Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CRDL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 1.165 | 0.09 | 7.87% | 1.07 | 1.17 | 1.06 | 167,981 |
| Mar 06 2025 | 1.08 | -0.07 | -6.09% | 1.13 | 1.13 | 1.075 | 89,864 |
| Mar 05 2025 | 1.15 | 0.02 | 1.77% | 1.12 | 1.155 | 1.07 | 213,650 |
| Mar 04 2025 | 1.13 | 0.04 | 3.67% | 1.09 | 1.145 | 1.02 | 257,692 |
| Mar 03 2025 | 1.09 | -0.06 | -5.22% | 1.1694 | 1.20 | 1.085 | 154,894 |
| Feb 28 2025 | 1.15 | -0.03 | -2.54% | 1.155 | 1.155 | 1.11 | 156,280 |
| Feb 27 2025 | 1.18 | 0.00 | 0.00% | 1.20 | 1.255 | 1.1738 | 208,533 |
| Feb 26 2025 | 1.18 | 0.07 | 6.31% | 1.13 | 1.185 | 1.1246 | 239,465 |
| Feb 25 2025 | 1.11 | -0.06 | -5.13% | 1.15 | 1.17 | 1.06 | 336,572 |
| Feb 24 2025 | 1.17 | -0.03 | -2.50% | 1.20 | 1.21 | 1.105 | 406,953 |
| Feb 21 2025 | 1.20 | -0.10 | -7.69% | 1.30 | 1.32 | 1.19 | 217,100 |
| Feb 20 2025 | 1.30 | 0.08 | 6.56% | 1.2349 | 1.32 | 1.19 | 313,821 |
| Feb 19 2025 | 1.22 | 0.04 | 3.39% | 1.21 | 1.279 | 1.1599 | 452,639 |
| Feb 18 2025 | 1.18 | -0.04 | -3.28% | 1.23 | 1.23 | 1.1505 | 346,285 |
| Feb 14 2025 | 1.22 | -0.02 | -1.61% | 1.25 | 1.25 | 1.19 | 292,401 |
| Feb 13 2025 | 1.24 | -0.06 | -4.62% | 1.30 | 1.30 | 1.22 | 249,414 |
| Feb 12 2025 | 1.30 | -0.02 | -1.52% | 1.32 | 1.3299 | 1.28 | 219,037 |
| Feb 11 2025 | 1.32 | -0.05 | -3.65% | 1.39 | 1.40 | 1.29 | 228,575 |
| Feb 10 2025 | 1.37 | 0.02 | 1.48% | 1.41 | 1.428 | 1.3219 | 202,905 |
| Feb 07 2025 | 1.35 | -0.10 | -6.90% | 1.43 | 1.49 | 1.31 | 279,658 |
| Feb 06 2025 | 1.45 | 0.01 | 0.69% | 1.51 | 1.51 | 1.375 | 200,092 |
| Feb 05 2025 | 1.44 | 0.04 | 2.86% | 1.42 | 1.455 | 1.39 | 238,383 |
| Feb 04 2025 | 1.40 | 0.07 | 5.26% | 1.37 | 1.41 | 1.36 | 135,488 |
| Feb 03 2025 | 1.33 | -0.08 | -5.67% | 1.34 | 1.3574 | 1.32 | 154,223 |
| Jan 31 2025 | 1.41 | -0.01 | -0.70% | 1.42 | 1.46 | 1.36 | 301,286 |
| Jan 30 2025 | 1.42 | 0.11 | 8.40% | 1.37 | 1.475 | 1.32 | 365,698 |
| Jan 29 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.36 | 1.27 | 124,245 |
| Jan 28 2025 | 1.31 | 0.02 | 1.55% | 1.34 | 1.34 | 1.28 | 204,870 |
| Jan 27 2025 | 1.29 | -0.17 | -11.64% | 1.42 | 1.44 | 1.26 | 364,047 |
| Jan 24 2025 | 1.46 | 0.14 | 10.61% | 1.39 | 1.47 | 1.38 | 476,887 |
| Jan 23 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
| Jan 22 2025 | 1.32 | 0.09 | 7.32% | 1.22 | 1.33 | 1.22 | 378,303 |
| Jan 21 2025 | 1.23 | 0.02 | 1.65% | 1.2303 | 1.24 | 1.21 | 240,563 |
| Jan 17 2025 | 1.21 | 0.00 | 0.00% | 1.21 | 1.2161 | 1.19 | 212,471 |
| Jan 16 2025 | 1.21 | -0.02 | -1.63% | 1.23 | 1.24 | 1.17 | 352,133 |
| Jan 15 2025 | 1.23 | -0.02 | -1.60% | 1.25 | 1.27 | 1.22 | 198,513 |
| Jan 14 2025 | 1.25 | -0.02 | -1.57% | 1.27 | 1.30 | 1.205 | 263,960 |
| Jan 13 2025 | 1.27 | -0.01 | -0.78% | 1.27 | 1.28 | 1.235 | 201,098 |
| Jan 10 2025 | 1.28 | -0.06 | -4.48% | 1.31 | 1.31 | 1.25 | 268,153 |
| Jan 08 2025 | 1.34 | -0.03 | -2.19% | 1.35 | 1.365 | 1.30 | 222,784 |
| Jan 07 2025 | 1.37 | -0.02 | -1.44% | 1.40 | 1.41 | 1.3512 | 118,795 |
| Jan 06 2025 | 1.39 | -0.05 | -3.47% | 1.46 | 1.49 | 1.375 | 219,739 |
| Jan 03 2025 | 1.44 | 0.07 | 5.11% | 1.39 | 1.4568 | 1.375 | 179,134 |
| Jan 02 2025 | 1.37 | 0.09 | 7.03% | 1.30 | 1.46 | 1.30 | 365,862 |
| Dec 31 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.2976 | 1.2411 | 244,135 |
| Dec 30 2024 | 1.28 | -0.03 | -2.29% | 1.32 | 1.32 | 1.23 | 356,187 |
| Dec 27 2024 | 1.31 | -0.01 | -0.76% | 1.30 | 1.33 | 1.25 | 260,961 |
| Dec 26 2024 | 1.32 | 0.06 | 4.76% | 1.25 | 1.3777 | 1.25 | 471,706 |
| Dec 24 2024 | 1.26 | 0.01 | 0.80% | 1.28 | 1.28 | 1.24 | 158,094 |
| Dec 23 2024 | 1.25 | -0.03 | -2.34% | 1.42 | 1.42 | 1.22 | 707,130 |
| Dec 20 2024 | 1.28 | -0.03 | -2.29% | 1.34 | 1.35 | 1.28 | 402,771 |
| Dec 19 2024 | 1.31 | -0.03 | -2.24% | 1.33 | 1.37 | 1.2851 | 467,934 |
| Dec 18 2024 | 1.34 | -0.03 | -2.19% | 1.37 | 1.4599 | 1.33 | 415,470 |
| Dec 17 2024 | 1.37 | 0.04 | 3.01% | 1.32 | 1.385 | 1.27 | 479,325 |
| Dec 16 2024 | 1.33 | 0.00 | 0.00% | 1.295 | 1.35 | 1.28 | 431,765 |
| Dec 13 2024 | 1.33 | -0.03 | -2.21% | 1.36 | 1.36 | 1.295 | 231,431 |
| Dec 12 2024 | 1.36 | -0.07 | -4.90% | 1.415 | 1.42 | 1.315 | 344,201 |
| Dec 11 2024 | 1.43 | -0.02 | -1.38% | 1.45 | 1.45 | 1.355 | 352,043 |
| Dec 10 2024 | 1.45 | -0.03 | -2.03% | 1.465 | 1.51 | 1.435 | 271,087 |
| Dec 09 2024 | 1.48 | 0.04 | 2.78% | 1.45 | 1.51 | 1.42 | 385,207 |
