ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Smart Power Corporation

Smart Power Corporation (CREG)

0.7719
-0.0227
(-2.86%)
At close: February 24 4:00PM
0.7719
0.00
( 0.00% )
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06198.718309859150.710.870.65351575340.80394867CS
40.143122.75763358780.62880.870.6076489760.7557559CS
120.091613.46464794940.68030.89890.533587060.72610337CS
26-0.0481-5.865853658540.820.990.533674860.75572955CS
52-0.6981-47.48979591841.471.860.533514860.86603289CS
156-4.8781-86.33805309735.657.90.533338831.69846696CS
2600.4369130.4179104480.33514.38990.18391793293.48938917CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401809000.79460.01081.380.76030.81870.750297329
17400945000.7838-0.0463-5.580.86080.86080.755184604
17400081000.83009990.126199917.930.720.870.702869318968
17399217000.7039-0.015599-2.170.720.72990.653540374
17395761000.7194990.0495027.390.670.740.663241973
17394897000.6699970.0299974.690.630.670.6319874
17394033000.6400.000.630.650.6311535
17393169000.64-0.0199-3.020.64470.6691990.634970
17392305000.65990.01993.110.660.66920.630018604
17389713000.640.0172.730.630.6550.625114599
17388849000.623-0.0113-1.780.630.660.61010117395
17387985000.6343-0.0043-0.670.630.6690.639557
17387121000.63859990.01859993.000.620.66990.6213778
17386257000.62-0.0499-7.450.650.6630.607621004
17383665000.66990.03735.900.640.670.62510119464
17382801000.63260.00260.410.63850.660.6214872
17381937000.63-0.0238-3.640.630.6455010.62124039
17381073000.65380.00751.160.650.65980.6243185
17380209000.64630.01632.590.62880.6699990.618838032
17377617000.630.00010.020.66110.66130.61537047
17376753000.629900.000.62990.62990.62990
17375889000.6299-0.035-5.260.6420.6690.610158109
17375025000.66490.03084.860.670.68230.650312127
17371569000.6341-0.0036-0.560.63770.660.610530027
17370705000.63770.00771.220.62050.6550.61049925504
17369841000.63-0.0001-0.020.630.6690.610513183
17368977000.63010.00010.020.68899990.68899990.612538325
17368113000.63-0.0101-1.580.660.660.612529964
17365521000.6401-0.064197-9.120.68999990.69990.533186996
17363793000.7042969-0.025703-3.520.7270.770.66126274
17362929000.730.0131.810.730.79790.7101328773
17362065000.717-0.013-1.780.7310.750.689999928396
17359473000.730.00991.370.740.740.691543725
17358609000.7201-0.0479-6.240.7420.7680.7134959
17356881000.7680.01650012.200.7990.80.7158922
17356017000.7514999-0.1474-16.400.87190.87190.68245737
17353425000.89890.178924.850.73280.89890.6973189888
17352561000.720.1118.030.620.720.6176968
17350778400.61-0.01-1.610.620.630.626606
17349969000.62-0.0299-4.600.670.6790.6153991
17347377000.64991.0E-60.000.640.67030.571672189
17346513000.6498990.0379996.210.62980.66990.6163588244
17345649000.6119-0.0361-5.570.640.69950.570434568
17344785000.6480.0081.250.6680.69980.6330349
17343921000.64-0.0449-6.560.6840.68480.6424514
17341329000.6848999-0.005-0.720.670.70.631675545
17340465000.6899-0.0201-2.830.7090.720.6639859
17339601000.710.00540.770.68330.71450.68335212
17338737000.7046-0.001401-0.200.7060.72990.711867
17337873000.706001-0.000999-0.140.740.740.700830272
17335281000.707-0.013-1.810.730.750.718168
17334417000.7200.000.73950.73950.7210216
17333553000.72-0.03-4.000.740.74990.681214919
17332689000.750.02954.090.720.78269990.6878339
17331825000.72050.01351.910.68030.74990.680360249
17329178400.7070.02423.540.680.7070.683138
17327505000.68280.00260.380.6980.6980.6826429
17326641000.6802-0.0251-3.560.68030.7070.6834254
17325777000.70530.0253.670.720.720.6816014

CREG Financials

Financials