We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -7.65832106038 | 6.79 | 6.9999 | 6.18 | 5971 | 6.34022066 | CS |
| 4 | -1.67 | -21.0327455919 | 7.94 | 8.04 | 6.18 | 3180 | 6.8027261 | CS |
| 12 | -7.87 | -55.657708628 | 14.14 | 15 | 6.18 | 4015 | 9.66982287 | CS |
| 26 | -24.45 | -79.58984375 | 30.72 | 30.72 | 6.18 | 4763 | 13.57403002 | CS |
| 52 | -1.18 | -15.8389261745 | 7.45 | 197.99 | 6.18 | 11274 | 35.87634534 | CS |
| 156 | -1.18 | -15.8389261745 | 7.45 | 197.99 | 6.18 | 11274 | 35.87634534 | CS |
| 260 | -1.18 | -15.8389261745 | 7.45 | 197.99 | 6.18 | 11274 | 35.87634534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 6.21 | -0.06 | -0.96 | 6.2699999 | 6.89 | 6.21 | 7492 |
| 1720564500 | 6.2699999 | -0.1 | -1.57 | 6.37 | 6.6879 | 6.19 | 7254 |
| 1720478100 | 6.37 | -0.26 | -3.92 | 6.46 | 6.9999 | 6.37 | 4472 |
| 1720218900 | 6.63 | 0.02 | 0.30 | 6.79 | 6.83 | 6.255 | 4665 |
| 1720040640 | 6.61 | -0.24 | -3.45 | 6.84 | 6.85 | 6.61 | 1865 |
| 1719959700 | 6.8459 | -0.18 | -2.55 | 7.01 | 7.03 | 6.8384 | 3587 |
| 1719873300 | 7.0251 | -0.17 | -2.43 | 7.03 | 7.03 | 7.0251 | 366 |
| 1719614100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1719527700 | 7.2 | 0.23 | 3.30 | 7.01 | 7.23 | 7.01 | 2053 |
| 1719441300 | 6.97 | 0.17 | 2.50 | 6.97 | 6.97 | 6.81 | 712 |
| 1719354900 | 6.8 | -0.26 | -3.68 | 7.11 | 7.35 | 6.8 | 1770 |
| 1719268500 | 7.06 | -0.04 | -0.56 | 7.14 | 7.14 | 6.3 | 5476 |
| 1719009300 | 7.1 | 0.15 | 2.16 | 6.66 | 7.1 | 6.66 | 1722 |
| 1718922900 | 6.95 | -0.45 | -6.08 | 6.93 | 7.2286 | 6.93 | 3832 |
| 1718750100 | 7.3999 | -0.08 | -1.07 | 7.38 | 7.4 | 6.7 | 4797 |
| 1718663700 | 7.48 | -0.02 | -0.27 | 7.01 | 7.48 | 7.01 | 1113 |
| 1718404500 | 7.5 | -0.27 | -3.47 | 7.6 | 7.77 | 7.5 | 721 |
| 1718318100 | 7.77 | -0.27 | -3.36 | 7.94 | 8.0399999 | 7.77 | 3271 |
| 1718231700 | 8.0399999 | 0.09 | 1.20 | 8.14 | 8.14 | 7.77 | 2668 |
| 1718145300 | 7.945 | -0.38 | -4.51 | 8.1 | 8.2899999 | 7.4407 | 5372 |
| 1718058900 | 8.32 | -0.11 | -1.36 | 8.33 | 9.0574999 | 8.3 | 18823 |
| 1717799700 | 8.4347999 | 0.27 | 3.37 | 8.26 | 8.49 | 8.26 | 2464 |
| 1717713300 | 8.16 | -0.03 | -0.31 | 8.31 | 8.31 | 8.15 | 928 |
| 1717626900 | 8.185 | 0.18 | 2.18 | 7.98 | 8.5 | 7.98 | 1459 |
| 1717540500 | 8.01 | -0.49 | -5.76 | 8.5 | 8.5 | 8 | 8548 |
| 1717454100 | 8.5 | -0.5 | -5.56 | 8.7 | 8.9999 | 8.2800999 | 11370 |
| 1717194900 | 9 | -0.18 | -1.96 | 9.2 | 9.77 | 8.4 | 17976 |
| 1717108500 | 9.1799 | -0.77 | -7.74 | 10 | 10 | 9.1799 | 2544 |
| 1717022100 | 9.95 | -0.32 | -3.12 | 10.01 | 10.26 | 9.95 | 2476 |
| 1716935700 | 10.27 | -0.84 | -7.56 | 10.65 | 10.65 | 10.27 | 770 |
| 1716590100 | 11.11 | -0.02 | -0.16 | 10.62 | 11.11 | 10.62 | 1161 |
| 1716503700 | 11.1273 | 0.12 | 1.07 | 11.2 | 11.62 | 11 | 3500 |
| 1716417300 | 11.01 | 0 | 0.00 | 10.99 | 11.01 | 10.91 | 159 |
| 1716330900 | 11.01 | 0.29 | 2.71 | 10.01 | 11.01 | 10.01 | 2542 |
| 1716244500 | 10.72 | -0.31 | -2.81 | 10.82 | 11.86 | 10.6812 | 2036 |
| 1715985300 | 11.03 | -0.58 | -5.00 | 11.1 | 11.61 | 11.03 | 763 |
| 1715898900 | 11.61 | -0.85 | -6.82 | 12 | 12 | 11.61 | 8886 |
| 1715812500 | 12.46 | 0.99 | 8.67 | 11.47 | 12.95 | 10.89 | 3224 |
| 1715726100 | 11.4664 | 0.17 | 1.47 | 11.3 | 11.6 | 10.5124 | 2040 |
| 1715639700 | 11.3 | 0.33 | 3.01 | 10.75 | 12.03 | 10.75 | 8956 |
| 1715380500 | 10.97 | 0.54 | 5.18 | 10.16 | 11.06 | 10.16 | 8564 |
| 1715294100 | 10.43 | -1.08 | -9.38 | 11.31 | 11.51 | 10 | 11381 |
| 1715207700 | 11.51 | -0.87 | -7.03 | 12 | 12.87 | 11.46 | 2295 |
| 1715121300 | 12.38 | -0.7 | -5.35 | 12.33 | 12.89 | 12.26 | 1423 |
| 1715034900 | 13.08 | -0 | -0.01 | 12.82 | 13.18 | 11.75 | 2190 |
| 1714775700 | 13.0812 | 0.41 | 3.25 | 12.44 | 13.0812 | 11.77 | 1997 |
| 1714689300 | 12.67 | -0.83 | -6.15 | 13.23 | 14.1 | 12.57 | 6844 |
| 1714602900 | 13.5 | -0.62 | -4.39 | 13.37 | 14.55 | 13.1 | 5444 |
| 1714516500 | 14.12 | 0 | 0.00 | 13.82 | 14.12 | 13.64 | 833 |
| 1714430100 | 14.12 | 0.02 | 0.14 | 14 | 14.44 | 14 | 1405 |
| 1714170900 | 14.1 | 0.05 | 0.36 | 14.1 | 14.48 | 13.9 | 1003 |
| 1714084500 | 14.05 | -0.5 | -3.44 | 14.2 | 14.55 | 13.8 | 5246 |
| 1713998100 | 14.55 | 0.55 | 3.93 | 13.51 | 14.55 | 13.51 | 5020 |
| 1713911700 | 14 | -0.39 | -2.71 | 14.38 | 14.39 | 13.7 | 2050 |
| 1713825300 | 14.39 | 0.18 | 1.27 | 13.92 | 15 | 13.5005 | 3089 |
| 1713566100 | 14.21 | 0.51 | 3.72 | 13.23 | 14.81 | 13.23 | 5206 |
| 1713479700 | 13.7 | -1.19 | -7.99 | 14.14 | 14.14 | 13.7 | 890 |
| 1713393300 | 14.89 | 0 | 0.00 | 14.21 | 14.89 | 14 | 422 |
| 1713306900 | 14.89 | -0.61 | -3.94 | 15.31 | 15.31 | 14.01 | 1119 |
| 1713220500 | 15.5 | 1.9 | 13.97 | 13.6 | 15.84 | 13.6 | 3467 |
| 1712961300 | 13.6 | -1.4 | -9.33 | 13.42 | 14.52 | 13.2 | 4274 |
| 1712874900 | 15 | 0.97 | 6.91 | 14.04 | 16.5299 | 14.04 | 3815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
