ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,681.20
-2.17%
Dow Jones
39,753.75
0.08%
Brent Oil
85.11
0.07%
Bitcoin
57,305.70
-0.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Carbon Revolution Public Ltd (CREV) Quote

Carbon Revolution Public Ltd

Carbon Revolution Public Ltd (CREV)

6.27
0.06
(0.97%)
At close: July 11 4:00PM
Delayed by 15 minutes
6.27
0.00
( 0.00% )
After Hours: 5:16PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.27
Bid
6.10
Ask
7.30
Volume
4,505
6.18 Day's Range 6.40
6.18 52 Week Range 197.99
Previous Close
6.21
Open
6.40
Last Trade
15
@
6.25
Last Trade Time
16:00:00
Average Volume (3m)
4,015
Financial Volume
$ 28,214
VWAP
6.2628

CREV Latest News

More News

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Hits Financing Milestones

GEELONG, Australia, July 11, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

12 hours ago
GlobeNewswire Inc.

Carbon Revolution Secures $25 Million Financing Agreement with OIC to Fund Growth

GEELONG, Australia, June 24, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

June 24 2024
GlobeNewswire Inc.

Carbon Revolution Appoints Industry Veteran Alia Comai as Chief Revenue Officer to Lead the Sales and Strategic Partnerships

GEELONG, Australia, June 04, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

June 04 2024
GlobeNewswire Inc.

Carbon Revolution Secures Further Release of $5 Million from OIC and is in Ongoing Negotiations with OIC for Further Releases

GEELONG, Australia, May 24, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

May 24 2024
GlobeNewswire Inc.

Carbon Revolution Wins Automotive News PACE Awards

GEELONG, Australia, April 30, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

April 30 2024
GlobeNewswire Inc.

OIC Funds Incremental Early Release of $5 Million to Carbon Revolution

GEELONG, Australia, April 11, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

April 11 2024
GlobeNewswire Inc.

Carbon Revolution Announces Record Revenue Results for First Half 2024

- Achieved Record Half Year Revenue of US$26.1 million, up 107% year-over-year- Half Year Sales of 12.8k Wheels, More Than Doubling Volumes Compared to the Prior Year- Achieved Record Quarterly...

April 09 2024
GlobeNewswire Inc.

Carbon Revolution Sets Date for Fiscal First Half 2024 (6-Month Period Ending December 31, 2023) Earnings Release and Conference Call

GEELONG, Australia, April 03, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

April 03 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-7.658321060386.796.99996.1859716.34022066CS
4-1.67-21.03274559197.948.046.1831806.8027261CS
12-7.87-55.65770862814.14156.1840159.66982287CS
26-24.45-79.5898437530.7230.726.18476313.57403002CS
52-1.18-15.83892617457.45197.996.181127435.87634534CS
156-1.18-15.83892617457.45197.996.181127435.87634534CS
260-1.18-15.83892617457.45197.996.181127435.87634534CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTGSentage Holdings Inc
$ 3.66
(59.13%)
2.52M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1063
(29.48%)
37.17M
XRTXXORTX Therapeutics Inc
$ 1.90
(18.01%)
2.3k
ULYUrgent ly Inc
$ 1.60
(13.48%)
1.38k
RGFReal Good Food Company Inc
$ 0.57
(12.85%)
13.97k
SISIShineco Inc
$ 1.44
(-32.08%)
126.89k
NEXINexImmune Inc
$ 3.17
(-19.34%)
322.4k
ASPIASP Isotopes Inc
$ 2.955
(-16.99%)
250.82k
LUXHLuxUrban Hotels Inc
$ 0.1524
(-16.95%)
544.79k
SNOASonoma Pharmaceuticals Inc
$ 0.312
(-12.09%)
640.94k
MAXNMaxeon Solar Technologies Ltd
$ 0.2703
(12.30%)
53.28M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1063
(29.48%)
37.17M
KZIAKazia Therapeutics Ltd
$ 1.20
(-3.23%)
6.62M
NVDANVIDIA Corporation
$ 126.64
(-0.60%)
6.3M
ASTIAscent Solar Technologies Inc
$ 0.1081
(7.78%)
5.06M

CREV Discussion

View Posts
Biggeoff Biggeoff 7 months ago
$CREV PR yesterday

https://www.carbonrev.com/news/additional-factory-america/
👍️0
Invest-in-America Invest-in-America 8 months ago
CREV: Yeah, but look at its inflated PRICE!!! (Nice Firm, as I have noted, but SCARY price level.)
👍️0
TheFinalCD TheFinalCD 8 months ago
$CREV WHAT A MOVE ON SUCH LITTLE SHARES THIS MORN

90-213 ON JUST 24K SHARES
👍️0
Pt3 Pt3 8 months ago
500 coming please
👍️0
Invest-in-America Invest-in-America 8 months ago
CREV: Watch out above!! (I told ya all this Firm has some MONSTER-CLASS-CONNECTIONS!! And working out of the, Land-Down-Under?? Are you kidding me?? Its price could JUMP some MORE, like below!!)

👍️0
Invest-in-America Invest-in-America 8 months ago
CREV: Halted.
👍️0
makinezmoney makinezmoney 8 months ago
$CREV : This was $TRCA last week............... now $190


It was at $7 last Wednesday.


HOLLLLYYYYYYYYYYYYYYYYYYYY CRAPPPPPPPPPPPPPPPPPPPPPPPP


GO $CREV
👍️0
Invest-in-America Invest-in-America 8 months ago
CREV: https://www.carbonrev.com/

👍️0
Invest-in-America Invest-in-America 8 months ago
CREV: O.K., so the following Reverse-Split of sorts 'explains' what has transpired here??? However, what explains the CONTINUED price-soaring in the POST-Mkt. since last Friday???
https://www.globenewswire.com/news-release/2023/11/03/2773414/0/en/Carbon-Revolution-plc-Clarifies-Share-Consolidation.html
👍️0

Your Recent History

NASDAQ
CREV
Carbon Revolution Public
BIT
JGSE
Exchange Traded Fund Jpm...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved