Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.038101 | -0.011899 | -23.80 | 0.045 | 0.05 | 0.0312 | 13424 |
| 1740699300 | 0.05 | 0 | 0.00 | 0.05115 | 0.05115 | 0.045 | 10530 |
| 1740612900 | 0.05 | 0.0023 | 4.82 | 0.045 | 0.0563 | 0.045 | 40618 |
| 1740526500 | 0.0477 | 0.0078 | 19.55 | 0.0446999 | 0.0477 | 0.0305 | 7719 |
| 1740440100 | 0.0399 | 0.0093 | 30.39 | 0.0393 | 0.0399 | 0.0304 | 3800 |
| 1740180900 | 0.0306 | -0.0047 | -13.31 | 0.0394 | 0.0398 | 0.0305 | 12594 |
| 1740094500 | 0.0353 | 0.0001 | 0.28 | 0.0404 | 0.040479 | 0.0353 | 8006 |
| 1740008100 | 0.0352 | -0.0107 | -23.31 | 0.045 | 0.0472 | 0.0351 | 187549 |
| 1739921700 | 0.0459 | 0 | 0.00 | 0.0376 | 0.0459 | 0.0376 | 10 |
| 1739576100 | 0.0459 | 0.0056 | 13.90 | 0.0404 | 0.0459 | 0.0404 | 5503 |
| 1739489700 | 0.0403 | -0.0076 | -15.87 | 0.0461 | 0.0461989 | 0.040001 | 6151 |
| 1739403300 | 0.0479 | 0.0078001 | 19.45 | 0.048 | 0.048 | 0.035 | 17593 |
| 1739316900 | 0.0400999 | -0.0089 | -18.16 | 0.0400999 | 0.0400999 | 0.0400999 | 2500 |
| 1739230500 | 0.049 | 0.00499 | 11.34 | 0.044 | 0.0499 | 0.044 | 5300 |
| 1738971300 | 0.04401 | -0.00109 | -2.42 | 0.05 | 0.0505 | 0.04 | 32133 |
| 1738884900 | 0.0451 | -0.0071 | -13.60 | 0.0480999 | 0.0480999 | 0.045 | 11206 |
| 1738798500 | 0.0522 | 0.0045 | 9.43 | 0.05 | 0.0575 | 0.0451 | 2900 |
| 1738712100 | 0.0477 | -0.003 | -5.92 | 0.0511 | 0.0544 | 0.0451 | 124427 |
| 1738625700 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738366500 | 0.0507 | -0.0009 | -1.74 | 0.055 | 0.055202 | 0.045 | 41749 |
| 1738280100 | 0.0516 | 0.0015 | 2.99 | 0.0499 | 0.0614 | 0.048 | 148130 |
| 1738193700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 3 |
| 1738107300 | 0.0501 | -0.0015 | -2.91 | 0.0516 | 0.0516 | 0.0436 | 21462 |
| 1738020900 | 0.0516 | 0.0003 | 0.58 | 0.0512499 | 0.0549 | 0.0400999 | 32751 |
| 1737761700 | 0.0513 | -0.008 | -13.49 | 0.07 | 0.083 | 0.0400999 | 699033 |
| 1737675300 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1737588900 | 0.0593 | -0.0012 | -1.98 | 0.052499 | 0.0646999 | 0.0379 | 108411 |
| 1737502500 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.05 | 25459 |
| 1737156900 | 0.0605 | 0.0005 | 0.83 | 0.0599 | 0.065 | 0.045 | 30047 |
| 1737070500 | 0.06 | -0.0023 | -3.69 | 0.0606 | 0.0606 | 0.0599 | 4687 |
| 1736984100 | 0.0623 | 0.0023 | 3.83 | 0.065 | 0.0699 | 0.0501 | 10428 |
| 1736897700 | 0.06 | -0.009 | -13.04 | 0.068 | 0.068 | 0.0509999 | 4291 |
| 1736811300 | 0.069 | -0.0053 | -7.13 | 0.063 | 0.0698 | 0.0612 | 8260 |
| 1736552100 | 0.0743 | 0.0106 | 16.64 | 0.07 | 0.0762 | 0.0451 | 36703 |
| 1736379300 | 0.0637 | -0.0063 | -9.00 | 0.061001 | 0.07 | 0.05 | 140600 |
| 1736292900 | 0.07 | -0.0074 | -9.56 | 0.0557 | 0.078 | 0.041 | 206950 |
| 1736206500 | 0.0774 | 0.0124 | 19.08 | 0.062199 | 0.0775 | 0.0472 | 11820 |
| 1735947300 | 0.065 | -0.0143 | -18.03 | 0.07375 | 0.07375 | 0.06 | 37266 |
| 1735860900 | 0.0793 | 0.0139 | 21.25 | 0.0661 | 0.0875 | 0.0466 | 27073 |
| 1735688100 | 0.0654 | -0.0126 | -16.15 | 0.0656 | 0.09 | 0.065 | 66299 |
| 1735601700 | 0.078 | 0.018 | 30.00 | 0.06 | 0.08 | 0.06 | 225780 |
| 1735342500 | 0.06 | -0.0001 | -0.17 | 0.0544 | 0.071899 | 0.0292 | 346370 |
| 1735256100 | 0.0601 | -0.0099 | -14.14 | 0.075 | 0.1028 | 0.05 | 375738 |
| 1735077840 | 0.07 | 0.0408 | 139.73 | 0.09 | 0.09 | 0.056 | 1237575 |
| 1734996900 | 0.0292 | 0.0014 | 5.04 | 0.033751 | 0.05 | 0.0283 | 289190 |
| 1734737700 | 0.0278 | 0.0001 | 0.36 | 0.0398 | 0.0398 | 0.0277 | 15557 |
| 1734651300 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 1410 |
| 1734564900 | 0.0277 | 0 | 0.00 | 0.0277 | 0.029999 | 0.0276 | 13750 |
| 1734478500 | 0.0277 | -1.0E-6 | -0.00 | 0.0277 | 0.03 | 0.0277 | 3616 |
| 1734392100 | 0.027701 | 5.2E-5 | 0.19 | 0.027701 | 0.027701 | 0.027701 | 1000 |
| 1734132900 | 0.027649 | -0.002349 | -7.83 | 0.0254999 | 0.027649 | 0.0253 | 3000 |
| 1734046500 | 0.029998 | 0.004698 | 18.57 | 0.03 | 0.03 | 0.0253 | 3771 |
| 1733960100 | 0.0253 | -0.002566 | -9.21 | 0.03 | 0.03 | 0.0253 | 4200 |
| 1733873700 | 0.027866 | -0.000634 | -2.22 | 0.0343 | 0.0343 | 0.0253 | 67411 |
| 1733787300 | 0.0285 | -0.0005 | -1.72 | 0.0332 | 0.0343 | 0.0263 | 221782 |
| 1733528100 | 0.029 | 0.004 | 16.00 | 0.026 | 0.0295 | 0.026 | 24650 |
| 1733441700 | 0.025 | -0.0093 | -27.11 | 0.0271 | 0.0297 | 0.025 | 34933 |
| 1733355300 | 0.0343 | 0.008799 | 34.50 | 0.0258 | 0.0343 | 0.0256 | 600 |
| 1733268900 | 0.025501 | 0 | 0.00 | 0.025501 | 0.025501 | 0.025501 | 20 |
| 1733182500 | 0.025501 | 1.0E-6 | 0.00 | 0.025501 | 0.025501 | 0.025501 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
