We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -15.5555555556 | 2.25 | 2.25 | 1.9 | 31894 | 1.99247609 | CS |
| 4 | -0.19 | -9.09090909091 | 2.09 | 2.52 | 1.9 | 24241 | 2.1318146 | CS |
| 12 | -0.6 | -24 | 2.5 | 2.955 | 1.42 | 21671 | 2.21988457 | CS |
| 26 | -1.52 | -44.4444444444 | 3.42 | 3.4406 | 1.42 | 19058 | 2.44272004 | CS |
| 52 | -1.77 | -48.2288828338 | 3.67 | 3.84 | 1.42 | 19720 | 2.67718639 | CS |
| 156 | -16.2399 | -89.5258518514 | 18.1399 | 18.1399 | 1.42 | 37673 | 4.16599993 | CS |
| 260 | -16.2399 | -89.5258518514 | 18.1399 | 18.1399 | 1.42 | 37673 | 4.16599993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 1.9 | -0.05 | -2.56 | 1.96 | 2.07 | 1.9 | 24663 |
| 1720823700 | 1.95 | -0.01 | -0.51 | 1.92 | 2.0855 | 1.9 | 13722 |
| 1720737300 | 1.96 | -0.03 | -1.51 | 1.99 | 2 | 1.9 | 22046 |
| 1720650900 | 1.99 | 0.06 | 3.11 | 1.9 | 2.08 | 1.9 | 14903 |
| 1720564500 | 1.93 | -0.2 | -9.39 | 2.1 | 2.11 | 1.9 | 68133 |
| 1720478100 | 2.13 | -0.12 | -5.33 | 2.25 | 2.25 | 2.12 | 40665 |
| 1720218900 | 2.25 | 0.01 | 0.45 | 2.25 | 2.2825 | 2.21 | 12691 |
| 1720040640 | 2.24 | -0.01 | -0.44 | 2.25 | 2.295 | 2.24 | 2349 |
| 1719959700 | 2.25 | -0.05 | -2.17 | 2.25 | 2.3 | 2.2 | 32423 |
| 1719873300 | 2.3 | -0.19 | -7.63 | 2.3 | 2.35 | 2.3 | 12047 |
| 1719614100 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1719527700 | 2.49 | 0.42 | 20.29 | 2.07 | 2.52 | 2.07 | 49660 |
| 1719441300 | 2.07 | 0.02 | 0.98 | 2.11 | 2.345 | 2.0299999 | 48452 |
| 1719354900 | 2.05 | 0 | 0.00 | 2.05 | 2.1799 | 2.05 | 10757 |
| 1719268500 | 2.05 | -0.09 | -4.21 | 2.08 | 2.1742 | 2.0299999 | 8774 |
| 1719009300 | 2.14 | -0.04 | -1.83 | 2.12 | 2.18 | 2.0099999 | 10874 |
| 1718922900 | 2.18 | -0.01 | -0.46 | 2.18 | 2.18 | 2.18 | 731 |
| 1718750100 | 2.19 | 0.05 | 2.34 | 2.19 | 2.22 | 2 | 15330 |
| 1718663700 | 2.14 | 0.04 | 1.66 | 2.09 | 2.21 | 1.965 | 48545 |
| 1718404500 | 2.105 | -0.12 | -5.18 | 2.2 | 2.2 | 1.95 | 16725 |
| 1718318100 | 2.22 | 0.12 | 5.71 | 2.115 | 2.22 | 2.0101 | 4108 |
| 1718231700 | 2.1 | -0.01 | -0.47 | 2.11 | 2.15 | 1.9 | 21017 |
| 1718145300 | 2.11 | 0.09 | 4.46 | 2.02 | 2.204 | 2.0078999 | 3111 |
| 1718058900 | 2.02 | -0.03 | -1.46 | 2.09 | 2.22 | 2 | 14363 |
| 1717799700 | 2.05 | 0 | 0.00 | 2.05 | 2.1 | 2.05 | 29078 |
| 1717713300 | 2.05 | 0.13 | 6.77 | 1.42 | 2.2 | 1.42 | 124876 |
| 1717626900 | 1.92 | -0.24 | -11.11 | 2.09 | 2.09 | 1.9 | 64408 |
| 1717540500 | 2.16 | -0.03 | -1.37 | 2.16 | 2.24 | 2.16 | 9556 |
| 1717454100 | 2.19 | -0.04 | -1.79 | 2.16 | 2.215 | 2.16 | 40781 |
| 1717194900 | 2.23 | -0.01 | -0.45 | 2.23 | 2.3 | 2.23 | 3647 |
| 1717108500 | 2.24 | 0.03 | 1.36 | 2.16 | 2.275 | 2.16 | 9200 |
| 1717022100 | 2.21 | -0.02 | -0.90 | 2.23 | 2.2799999 | 2.21 | 3312 |
| 1716935700 | 2.23 | -0.12 | -5.11 | 2.2799999 | 2.39 | 2.23 | 8475 |
| 1716590100 | 2.35 | -0.01 | -0.42 | 2.35 | 2.36 | 2.3 | 1107 |
| 1716503700 | 2.36 | 0.09 | 3.96 | 2.2799999 | 2.4453 | 2.27 | 20684 |
| 1716417300 | 2.27 | 0.02 | 0.89 | 2.25 | 2.45 | 2.25 | 24701 |
| 1716330900 | 2.25 | -0.13 | -5.46 | 2.36 | 2.45 | 2.25 | 13274 |
| 1716244500 | 2.38 | 0.05 | 2.15 | 2.44 | 2.44 | 2.2599999 | 41620 |
| 1715985300 | 2.33 | 0.11 | 4.95 | 2.22 | 2.4499 | 2.22 | 13571 |
| 1715898900 | 2.22 | 0.06 | 2.78 | 2.16 | 2.38 | 2.16 | 22857 |
| 1715812500 | 2.16 | -0.06 | -2.70 | 2.3 | 2.3977 | 2.16 | 33419 |
| 1715726100 | 2.22 | 0.01 | 0.45 | 2.16 | 2.2599999 | 2.16 | 15620 |
| 1715639700 | 2.21 | -0.01 | -0.45 | 2.23 | 2.4415 | 2.21 | 13752 |
| 1715380500 | 2.22 | -0.14 | -5.93 | 2.36 | 2.4128 | 2.22 | 65232 |
| 1715294100 | 2.36 | -0.02 | -0.84 | 2.35 | 2.39 | 2.35 | 6553 |
| 1715207700 | 2.38 | -0.09 | -3.64 | 2.49 | 2.5169 | 2.38 | 10646 |
| 1715121300 | 2.47 | -0.18 | -6.79 | 2.61 | 2.64 | 2.4 | 16828 |
| 1715034900 | 2.65 | -0.09 | -3.28 | 2.7 | 2.7 | 2.62 | 4593 |
| 1714775700 | 2.74 | -0.01 | -0.36 | 2.73 | 2.75 | 2.6097 | 13849 |
| 1714689300 | 2.75 | 0.05 | 1.85 | 2.69 | 2.7599999 | 2.615 | 12311 |
| 1714602900 | 2.7 | -0.09 | -3.23 | 2.75 | 2.8 | 2.7 | 2295 |
| 1714516500 | 2.79 | -0.03 | -1.06 | 2.7599999 | 2.9009999 | 2.61 | 19706 |
| 1714430100 | 2.82 | -0.05 | -1.74 | 2.81 | 2.85 | 2.7 | 5080 |
| 1714170900 | 2.87 | 0.1 | 3.61 | 2.75 | 2.9499 | 2.63 | 2463 |
| 1714084500 | 2.77 | 0 | 0.00 | 2.7 | 2.77 | 2.5999 | 7877 |
| 1713998100 | 2.77 | 0.12 | 4.53 | 2.63 | 2.955 | 2.61 | 31029 |
| 1713911700 | 2.65 | 0.1 | 3.92 | 2.54 | 2.6697 | 2.46 | 28756 |
| 1713825300 | 2.55 | 0.05 | 2.00 | 2.5 | 2.55 | 2.46 | 20979 |
| 1713566100 | 2.5 | 0.02 | 0.81 | 2.43 | 2.5 | 2.38 | 25457 |
| 1713479700 | 2.48 | 0.11 | 4.64 | 2.46 | 2.48 | 2.33 | 17733 |
| 1713393300 | 2.37 | 0 | 0.00 | 2.37 | 2.46 | 2.36 | 2030 |
| 1713306900 | 2.37 | 0.02 | 0.85 | 2.43 | 2.495 | 2.34 | 8344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
