Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CRGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 2.88 | -0.11 | -3.68% | 2.90 | 2.93 | 2.81 | 36,115 |
| Dec 23 2024 | 2.99 | 0.34 | 12.83% | 2.70 | 2.99 | 2.56 | 147,893 |
| Dec 20 2024 | 2.65 | 0.18 | 7.29% | 2.36 | 2.68 | 2.3528 | 92,389 |
| Dec 19 2024 | 2.47 | -0.07 | -2.76% | 2.55 | 2.59 | 2.33 | 59,308 |
| Dec 18 2024 | 2.54 | 0.10 | 4.10% | 2.44 | 2.55 | 2.22 | 220,585 |
| Dec 17 2024 | 2.44 | 0.05 | 2.09% | 2.41 | 2.4738 | 2.3432 | 95,781 |
| Dec 16 2024 | 2.39 | 0.24 | 11.16% | 2.09 | 2.48 | 2.09 | 216,736 |
| Dec 13 2024 | 2.15 | 0.18 | 9.14% | 1.99 | 2.20 | 1.9463 | 264,726 |
| Dec 12 2024 | 1.97 | 0.03 | 1.55% | 1.94 | 2.15 | 1.88 | 158,060 |
| Dec 11 2024 | 1.94 | -0.02 | -1.02% | 2.00 | 2.00 | 1.885 | 41,873 |
| Dec 10 2024 | 1.96 | -0.09 | -4.39% | 2.03 | 2.03 | 1.92 | 46,247 |
| Dec 09 2024 | 2.05 | 0.15 | 7.89% | 1.90 | 2.0662 | 1.90 | 106,390 |
| Dec 06 2024 | 1.90 | 0.01 | 0.53% | 1.90 | 1.9745 | 1.82 | 77,919 |
| Dec 05 2024 | 1.89 | 0.07 | 3.85% | 1.84 | 1.90 | 1.827 | 40,470 |
| Dec 04 2024 | 1.82 | 0.01 | 0.55% | 1.88 | 1.94 | 1.82 | 41,399 |
| Dec 03 2024 | 1.81 | -0.19 | -9.50% | 1.95 | 2.0339 | 1.80 | 129,384 |
| Dec 02 2024 | 2.00 | -0.07 | -3.38% | 2.09 | 2.10 | 1.9188 | 82,764 |
| Nov 29 2024 | 2.07 | 0.02 | 0.98% | 1.98 | 2.26 | 1.98 | 96,084 |
| Nov 27 2024 | 2.05 | -0.05 | -2.38% | 2.07 | 2.15 | 1.95 | 33,196 |
| Nov 26 2024 | 2.10 | 0.00 | 0.00% | 2.19 | 2.308 | 1.93 | 44,986 |
| Nov 25 2024 | 2.10 | -0.27 | -11.39% | 2.40 | 2.40 | 2.0201 | 224,340 |
| Nov 22 2024 | 2.37 | -0.03 | -1.25% | 2.36 | 2.55 | 2.3061 | 148,865 |
| Nov 21 2024 | 2.40 | 0.49 | 25.65% | 1.95 | 2.47 | 1.95 | 204,904 |
| Nov 20 2024 | 1.91 | 0.08 | 4.37% | 1.91 | 1.95 | 1.80 | 118,619 |
| Nov 19 2024 | 1.83 | -0.20 | -9.85% | 1.97 | 1.97 | 1.74 | 117,594 |
| Nov 18 2024 | 2.03 | -0.21 | -9.38% | 2.22 | 2.25 | 1.94 | 97,260 |
| Nov 15 2024 | 2.24 | 0.02 | 0.90% | 2.25 | 2.29 | 2.15 | 63,512 |
| Nov 14 2024 | 2.22 | -0.18 | -7.31% | 2.40 | 2.4651 | 2.01 | 150,623 |
| Nov 13 2024 | 2.395 | 0.13 | 5.51% | 2.31 | 2.50 | 2.21 | 111,054 |
| Nov 12 2024 | 2.27 | -0.35 | -13.36% | 2.59 | 2.604 | 2.2027 | 172,025 |
| Nov 11 2024 | 2.62 | 0.49 | 23.00% | 2.43 | 2.77 | 2.4033 | 737,958 |
| Nov 08 2024 | 2.13 | 0.46 | 27.54% | 1.70 | 2.15 | 1.56 | 355,881 |
| Nov 07 2024 | 1.67 | 0.21 | 14.38% | 1.60 | 1.70 | 1.47 | 131,669 |
| Nov 06 2024 | 1.46 | 0.01 | 0.69% | 1.45 | 1.5885 | 1.45 | 611,519 |
| Nov 05 2024 | 1.45 | 0.10 | 7.41% | 1.37 | 1.52 | 1.35 | 392,860 |
| Nov 04 2024 | 1.35 | 0.00 | 0.00% | 1.30 | 1.38 | 1.30 | 22,270 |
| Nov 01 2024 | 1.35 | 0.01 | 0.75% | 1.33 | 1.3753 | 1.33 | 27,001 |
| Oct 31 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.4182 | 1.27 | 152,277 |
| Oct 30 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.3997 | 1.28 | 196,525 |
| Oct 29 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.335 | 1.30 | 26,148 |
| Oct 28 2024 | 1.30 | -0.03 | -2.26% | 1.31 | 1.32 | 1.30 | 86,176 |
| Oct 25 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.34 | 1.31 | 16,426 |
| Oct 24 2024 | 1.32 | -0.04 | -2.94% | 1.35 | 1.3604 | 1.32 | 8,278 |
| Oct 23 2024 | 1.36 | 0.03 | 2.26% | 1.33 | 1.38 | 1.32 | 21,740 |
| Oct 22 2024 | 1.33 | -0.01 | -0.75% | 1.32 | 1.4498 | 1.32 | 33,957 |
| Oct 21 2024 | 1.34 | 0.04 | 3.08% | 1.30 | 1.4399 | 1.30 | 91,631 |
| Oct 18 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.4467 | 1.30 | 21,528 |
| Oct 17 2024 | 1.33 | -0.07 | -5.00% | 1.37 | 1.42 | 1.33 | 9,561 |
| Oct 16 2024 | 1.40 | 0.10 | 7.69% | 1.31 | 1.4601 | 1.31 | 119,091 |
| Oct 15 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.37 | 1.30 | 24,137 |
| Oct 14 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.365 | 1.32 | 8,619 |
| Oct 11 2024 | 1.34 | -0.10 | -6.94% | 1.42 | 1.47 | 1.34 | 43,631 |
| Oct 10 2024 | 1.44 | 0.07 | 5.11% | 1.37 | 1.44 | 1.37 | 39,159 |
| Oct 09 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.50 | 1.37 | 13,925 |
| Oct 08 2024 | 1.37 | -0.04 | -2.84% | 1.36 | 1.4499 | 1.35 | 35,874 |
| Oct 07 2024 | 1.41 | -0.06 | -4.08% | 1.39 | 1.4999 | 1.39 | 23,682 |
| Oct 04 2024 | 1.47 | 0.11 | 8.09% | 1.37 | 1.51 | 1.345 | 20,249 |
| Oct 03 2024 | 1.36 | -0.04 | -2.86% | 1.41 | 1.60 | 1.35 | 28,815 |
| Oct 02 2024 | 1.40 | 0.06 | 4.48% | 1.33 | 1.415 | 1.32 | 13,571 |
| Oct 01 2024 | 1.34 | -0.10 | -6.94% | 1.42 | 1.455 | 1.33 | 20,922 |
| Sep 30 2024 | 1.44 | -0.01 | -0.69% | 1.43 | 1.49 | 1.4047 | 20,877 |
| Sep 27 2024 | 1.45 | 0.08 | 5.84% | 1.36 | 1.535 | 1.32 | 50,925 |
