Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 810 |
| 1732577700 | 0.15 | -0.029 | -16.20 | 0.1393 | 0.1575 | 0.13 | 857 |
| 1732318500 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 245 |
| 1732232100 | 0.179 | 0.019 | 11.88 | 0.159 | 0.179 | 0.159 | 500 |
| 1732145700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732059300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731972900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 33 |
| 1731713700 | 0.16 | -0.01 | -5.88 | 0.11 | 0.16 | 0.11 | 42608 |
| 1731627300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 48 |
| 1731540900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731454500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731368100 | 0.17 | 0.05 | 41.67 | 0.1288 | 0.185 | 0.1227 | 112199 |
| 1731108900 | 0.12 | -0.0063 | -4.99 | 0.12 | 0.12 | 0.1145 | 7787 |
| 1731022500 | 0.1263 | 0.0363 | 40.33 | 0.0766 | 0.1263 | 0.0766 | 3900 |
| 1730936100 | 0.09 | 0.0055 | 6.51 | 0.099 | 0.099229 | 0.09 | 405 |
| 1730849700 | 0.0845 | 0.0195 | 30.00 | 0.0837 | 0.0845 | 0.075 | 2650 |
| 1730763300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 397 |
| 1730500500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 117 |
| 1730414100 | 0.065 | 0 | 0.00 | 0.0845 | 0.0845 | 0.065 | 16384 |
| 1730327700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730241300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730154900 | 0.065 | -0.0207 | -24.15 | 0.07575 | 0.07575 | 0.0609 | 16263 |
| 1729895700 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1729809300 | 0.0857 | -0.0018 | -2.06 | 0.0857 | 0.0857 | 0.0736 | 332 |
| 1729722900 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1729636500 | 0.0875 | 0.0224 | 34.41 | 0.065 | 0.0875 | 0.065 | 415 |
| 1729550100 | 0.0651 | -0.0347 | -34.77 | 0.0839 | 0.0839 | 0.065 | 21459 |
| 1729290900 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1729204500 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1729118100 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 4 |
| 1729031700 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1728945300 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1728686100 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1728599700 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1728513300 | 0.0998 | 0.0227 | 29.44 | 0.0764 | 0.0998 | 0.0764 | 1477 |
| 1728426900 | 0.0771 | 0.0152 | 24.56 | 0.089 | 0.0997 | 0.0687 | 10021 |
| 1728340500 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 2 |
| 1728081300 | 0.0619 | -0.0377 | -37.85 | 0.0994 | 0.0994 | 0.0538 | 7766 |
| 1727994900 | 0.0995999 | 0.0295999 | 42.29 | 0.07 | 0.0995999 | 0.07 | 365 |
| 1727908500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727822100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1727735700 | 0.07 | -0.0191 | -21.44 | 0.06 | 0.0714999 | 0.055 | 2078 |
| 1727476500 | 0.0891 | 0.0291 | 48.50 | 0.1089 | 0.1114 | 0.077 | 25419 |
| 1727390100 | 0.06 | -0.006 | -9.09 | 0.066 | 0.066 | 0.05 | 26449 |
| 1727303700 | 0.066 | -0.0039 | -5.58 | 0.066 | 0.066 | 0.066 | 444 |
| 1727217300 | 0.0699 | -0.0189 | -21.28 | 0.0701 | 0.0701 | 0.0661 | 13029 |
| 1727130900 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1726871700 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1726785300 | 0.0888 | -0.0212 | -19.27 | 0.1 | 0.1 | 0.0888 | 1184 |
| 1726698900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726612500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726526100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726266900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726180500 | 0.11 | -0.03 | -21.43 | 0.1101 | 0.1101 | 0.11 | 17225 |
| 1726094100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726007700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725921300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725662100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725575700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725489300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725402900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725057300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1724970900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1724884500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1724798100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
