ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CorMedix Inc

CorMedix Inc (CRMD)

10.00
0.00
(0.00%)
Closed February 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-6.7164179104510.7210.839.7957862110.2141764CS
4-1.89-15.895710681211.8913.099.77104275211.46678518CS
12-0.73-6.8033550792210.7313.097.79104450010.24766813CS
266.36174.7252747253.6413.853.62511133089.55480827CS
526.8203214.4950781523.179713.853.038352477.95287232CS
1566150413.852.575859295.87929799CS
2600.242.459016393449.7618.82.575627516.62946649CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173940330010-0.05-0.509.9210.179.88556180
173931690010.05-0.24-2.3310.1510.269.7899999576586
173923050010.290.131.2810.2410.39510.08482445
173897130010.16-0.34-3.2410.5310.7610.12553089
173888490010.5-0.18-1.6910.7210.8310.4724804
173879850010.680.21.9110.4810.77510.4530830
173871210010.480.626.299.8310.569.77801264
17386257009.86-0.41-3.999.9210.189.78999991025826
173836650010.27-0.7-6.381111.2510.251414901
173828010010.97-0.32-2.8311.311.4410.93922987
173819370011.29-0.87-7.1512.1312.3911.1011536421
173810730012.16-0.22-1.7812.412.6712.021601209
173802090012.38-0.04-0.3212.0712.4912.031584321
173776170012.420.120.9812.2612.7412.211004302
173767530012.300.0012.312.312.30
173758890012.3-0.19-1.5212.512.512.12816355
173750250012.490.322.6312.2912.511.74041190893
173715690012.17-0.62-4.8512.7913.0912.141726041
173707050012.790.897.4811.8912.8911.651721089
173698410011.90.686.0611.3511.95611.031245103
173689770011.220.10.9011.2411.4210.98882903
173681130011.12-0.07-0.6311.3311.510.851522235
173655210011.190.383.5210.71511.238610.48251827043
173637930010.810.514.9510.431110.112280141
173629290010.32.3729.899.837510.899.365531592
17362065007.93-0.25-3.068.258.347.91490016
17359473008.18-0.04-0.498.228.388.09428592
17358609008.220.121.488.158.398.06693048
17356881008.100.008.138.22927.791151972
17356017008.1-0.11-1.348.11368.157.92701126
17353425008.21-0.29-3.418.41499998.498.06466172
17352561008.50.172.048.288.518.2335999408091
17350778408.33-0.09-1.078.58.528.25230520
17349969008.42-0.15-1.758.558.558.1677631446
17347377008.57-0.3-3.388.688.958.512383411
17346513008.86999990.759.248.469.028.421095776
17345649008.1199999-0.42-4.928.558.728.0046702336
17344785008.53999990.232.778.228.578.22649180
17343921008.31-0.07-0.848.2958.568.171317566
17341329008.38-0.39-4.458.78999998.898.35849010
17340465008.77-0.76-7.979.269.358.77910306
17339601009.530.353.819.259.53999999.195699613
17338737009.18-0.17-1.829.2259.529.021850372
17337873009.35-0.15-1.589.499.649.032830562
17335281009.5-0.2-2.069.78999999.889.48563802
17334417009.70.020.219.699.78999999.435510329
17333553009.68-0.17-1.739.729.97459.51548242
17332689009.85-0.05-0.519.819.86999999.401762274
17331825009.90.040.419.759910.079.63874265
17329178409.86-0.12-1.209.9810.179.75319222
17327505009.980.22.049.8910.269.61691530
17326641009.78-0.17-1.719.9510.079.4451205749
17325777009.95-0.01-0.109.9810.329.86850286
17323185009.96-0.37-3.5810.3310.379.93853194
173223210010.33-0.41-3.8210.7310.810.32676453
173214570010.74-0.33-2.9811.0711.4110.62975051
173205930011.070.161.4710.7911.109910.525752812
173197290010.910.585.6110.3210.9210.32997168
173171370010.33-0.67-6.0910.794510.9510.161102327
173162730011-0.35-3.0811.1711.44510.9851242215
173154090011.35-0.32-2.7411.8812.0511.34940432

CRMD Financials

Financials

Your Recent History

Delayed Upgrade Clock