We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -14.9855907781 | 6.94 | 7 | 5.75 | 13123 | 6.52779535 | CS |
| 4 | -1.12 | -15.9544159544 | 7.02 | 7.2479 | 5.75 | 12708 | 6.53937451 | CS |
| 12 | -3.83 | -39.3627954779 | 9.73 | 9.73 | 5.75 | 12776 | 7.06541805 | CS |
| 26 | -2.36 | -28.5714285714 | 8.26 | 12.49 | 5.75 | 31416 | 10.05489912 | CS |
| 52 | -11.1 | -65.2941176471 | 17 | 18.56 | 5.75 | 28936 | 10.16777363 | CS |
| 156 | -11.1 | -65.2941176471 | 17 | 18.56 | 5.75 | 28936 | 10.16777363 | CS |
| 260 | -11.1 | -65.2941176471 | 17 | 18.56 | 5.75 | 28936 | 10.16777363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 6.03 | -0.24 | -3.83 | 6.3099999 | 6.46 | 5.75 | 14474 |
| 1731540900 | 6.2699999 | -0.2 | -3.09 | 6.57 | 6.57 | 6.2699999 | 12291 |
| 1731454500 | 6.47 | -0.52 | -7.44 | 6.99 | 7 | 6.47 | 14558 |
| 1731368100 | 6.99 | 0.03 | 0.43 | 7 | 7 | 6.82 | 12906 |
| 1731108900 | 6.96 | 0.14 | 2.05 | 6.94 | 7 | 6.76 | 11918 |
| 1731022500 | 6.82 | -0.16 | -2.29 | 6.96 | 7.22 | 6.78 | 14665 |
| 1730936100 | 6.98 | 0.52 | 8.05 | 6.82 | 7.065 | 6.2501 | 30173 |
| 1730849700 | 6.46 | 0.21 | 3.36 | 6.29 | 6.49 | 6.24 | 6678 |
| 1730763300 | 6.25 | -0.05 | -0.79 | 6.43 | 6.43 | 6.2 | 6877 |
| 1730500500 | 6.3 | 0.12 | 1.94 | 6.13 | 6.32 | 6.07 | 5975 |
| 1730414100 | 6.18 | -0.29 | -4.48 | 6.47 | 6.47 | 5.95 | 12657 |
| 1730327700 | 6.47 | 0.17 | 2.70 | 6.45 | 6.8 | 6.45 | 14429 |
| 1730241300 | 6.3 | 0.07 | 1.12 | 6.43 | 6.65 | 6.2387 | 7407 |
| 1730154900 | 6.23 | -0.03 | -0.48 | 6.26 | 6.42 | 6.11 | 18186 |
| 1729895700 | 6.26 | -0.26 | -3.99 | 6.59 | 6.71 | 6.26 | 8137 |
| 1729809300 | 6.5199999 | 0.08 | 1.24 | 6.34 | 6.59 | 6.13 | 21680 |
| 1729722900 | 6.44 | -0.06 | -0.92 | 6.49 | 6.5 | 6.0199999 | 10146 |
| 1729636500 | 6.5 | -0.25 | -3.70 | 6.92 | 6.92 | 6.3428 | 19614 |
| 1729550100 | 6.75 | -0.25 | -3.57 | 7.14 | 7.14 | 6.75 | 7089 |
| 1729290900 | 7 | -0.02 | -0.28 | 7.02 | 7.2479 | 7 | 6254 |
| 1729204500 | 7.02 | -0.01 | -0.14 | 7.03 | 7.25 | 6.75 | 16855 |
| 1729118100 | 7.03 | 0.17 | 2.48 | 6.86 | 7.03 | 6.82 | 7984 |
| 1729031700 | 6.86 | 0.15 | 2.24 | 6.8 | 6.9 | 6.7 | 7309 |
| 1728945300 | 6.71 | -0.13 | -1.90 | 6.94 | 6.94 | 6.6124 | 10476 |
| 1728686100 | 6.84 | 0.14 | 2.09 | 6.68 | 6.9 | 6.68 | 4134 |
| 1728599700 | 6.7 | -0.11 | -1.62 | 6.71 | 6.88 | 6.7 | 5585 |
| 1728513300 | 6.81 | -0.1 | -1.45 | 6.91 | 7.0001 | 6.7 | 10173 |
| 1728426900 | 6.91 | 0.18 | 2.67 | 6.79 | 7 | 6.73 | 4065 |
| 1728340500 | 6.73 | -0.23 | -3.30 | 7.14 | 7.15 | 6.7 | 16166 |
| 1728081300 | 6.96 | 0.26 | 3.88 | 6.92 | 6.99 | 6.7 | 4595 |
| 1727994900 | 6.7 | -0.1 | -1.47 | 6.8 | 6.95 | 6.7 | 5902 |
| 1727908500 | 6.8 | -0.12 | -1.73 | 6.83 | 7.11 | 6.8 | 8920 |
| 1727822100 | 6.92 | -0.52 | -6.99 | 7.11 | 7.27 | 6.919 | 12879 |
| 1727735700 | 7.44 | 0.15 | 2.06 | 7.14 | 7.48 | 7.1201 | 15834 |
| 1727476500 | 7.29 | 0.31 | 4.44 | 6.82 | 7.5 | 6.78 | 11952 |
| 1727390100 | 6.98 | 0.44 | 6.73 | 6.61 | 7.3883 | 6.61 | 10571 |
| 1727303700 | 6.54 | -0.59 | -8.27 | 7.25 | 7.75 | 6.5 | 42047 |
| 1727217300 | 7.13 | 0.03 | 0.42 | 7.35 | 7.35 | 7 | 3374 |
| 1727130900 | 7.1 | 0.1 | 1.43 | 7.32 | 7.32 | 7.01 | 5608 |
| 1726871700 | 7 | -0.71 | -9.21 | 7.72 | 7.73 | 7 | 32337 |
| 1726785300 | 7.71 | 0.57 | 7.98 | 7.52 | 7.71 | 7.17 | 9464 |
| 1726698900 | 7.14 | -0.33 | -4.42 | 7.62 | 7.62 | 7.14 | 11096 |
| 1726612500 | 7.47 | 0.02 | 0.27 | 7.66 | 7.745 | 7.04 | 13479 |
| 1726526100 | 7.45 | -0.12 | -1.59 | 7.57 | 7.78 | 7.39 | 13780 |
| 1726266900 | 7.57 | 0.47 | 6.62 | 7.3 | 8.31 | 7.3 | 13155 |
| 1726180500 | 7.1 | 0.58 | 8.90 | 6.51 | 7.51 | 6.51 | 16485 |
| 1726094100 | 6.5199999 | 0.03 | 0.46 | 6.44 | 6.95 | 6.13 | 8732 |
| 1726007700 | 6.49 | -0.19 | -2.84 | 6.69 | 6.75 | 6.49 | 17766 |
| 1725921300 | 6.68 | -0.67 | -9.12 | 7.29 | 7.535 | 6.6033 | 18075 |
| 1725662100 | 7.35 | -0.41 | -5.28 | 7.99 | 7.99 | 7.29 | 26166 |
| 1725575700 | 7.76 | -0.19 | -2.39 | 7.95 | 8.43 | 7.76 | 10316 |
| 1725489300 | 7.95 | -0.1 | -1.24 | 8.31 | 8.31 | 7.91 | 16723 |
| 1725402900 | 8.05 | -0.33 | -3.94 | 8.32 | 8.4 | 8.05 | 12732 |
| 1725057300 | 8.38 | -0.27 | -3.12 | 8.59 | 8.65 | 8.38 | 9740 |
| 1724970900 | 8.65 | 0.33 | 3.97 | 8.48 | 8.88 | 8.21 | 11348 |
| 1724884500 | 8.32 | -0.38 | -4.37 | 8.75 | 8.78 | 8.25 | 12386 |
| 1724798100 | 8.7 | -0.1 | -1.14 | 8.75 | 8.99 | 8.7 | 11202 |
| 1724711700 | 8.8 | -0.4 | -4.35 | 9.3699999 | 9.3699999 | 8.8 | 12353 |
| 1724452500 | 9.2 | -0.33 | -3.46 | 9.73 | 9.73 | 9 | 20358 |
| 1724366100 | 9.53 | -0.15 | -1.55 | 9.55 | 9.65 | 9.45 | 8448 |
| 1724279700 | 9.68 | -0.17 | -1.73 | 9.96 | 9.96 | 9.5399999 | 8117 |
| 1724193300 | 9.85 | -0.11 | -1.10 | 9.74 | 9.89 | 9.69 | 4346 |
| 1724106900 | 9.96 | -0.07 | -0.70 | 10.15 | 10.15 | 9.7101 | 7554 |
| 1723847700 | 10.03 | 0.06 | 0.60 | 10.02 | 10.0871 | 9.9 | 10469 |
| 1723761300 | 9.97 | 0.91 | 10.04 | 9.16 | 10 | 9.16 | 8083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
