ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Americas Car Mart Inc

Americas Car Mart Inc (CRMT)

50.26
-0.89
(-1.74%)
Closed February 16 4:00PM
50.14
-0.12
(-0.24%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.222.4877650897249.0451.2348.755098250.1981098CS
44.469.7379912663845.851.23545.067236048.87277065CS
126.9816.127541589643.2858.543.1310542850.50069757CS
26-9.72-16.205401800659.9863.3337.9811269847.52707419CS
52-13.75-21.481018590864.0174.137.9810473754.43499721CS
156-45.78-47.66763848496.04127.95537.989240772.76125278CS
260-70.35-58.3284968079120.61177.4535.187929982.79248541CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610050.26-0.89-1.7451.8152.450.1249618
173948970051.151.152.3050.0651.2349.2237219
173940330050-0.66-1.3050.4951.0149.0368467
173931690050.660.561.1249.7150.7448.9655877
173923050050.10.861.7549.5150.238348.855285
173897130049.24-0.36-0.7349.3149.747.4747233
173888490049.60.130.2649.7650.2849.0149623
173879850049.471.873.9347.9749.50547.6169972
173871210047.60.120.2547.0847.9647.0871934
173862570047.48-1.21-2.4947.9848.52546.6968846
173836650048.69-1.42-2.8350.0750.25548.5871239
173828010050.110.641.295050.51549.3975622
173819370049.47-1.15-2.2750.3850.4548.8764438
173810730050.620.781.5749.6951.23548.249875
173802090049.840.060.1249.7750.9849.278031
173776170049.782.084.3648.5450.2948.4162083
173767530047.700.0047.747.747.70
173758890047.7-0.31-0.6547.9348.17547.26583158
173750250048.011.783.8546.4749.2146.32188947
173715690046.230.731.6045.846.8845.06118438
173707050045.5-0.47-1.0245.9946.345.1259892
173698410045.971.53.3745.9346.4545.8355910
173689770044.470.340.7744.344.7543.7769354
173681130044.13-0.51-1.1443.9644.5843.1388875
173655210044.64-2.18-4.664646.0744.4284005
173637930046.82-1.27-2.6447.4747.6246.5287398
173629290048.09-0.35-0.7248.7750.1647.56123387
173620650048.44-0.78-1.5849.2750.3248.3186162
173594730049.22-0.59-1.1849.8449.8448.2774203
173586090049.81-1.44-2.8151.4751.949.2478788
173568810051.250.10.2051.1652.250.8373873
173560170051.15-1.16-2.2252.1252.1550.520458964
173534250052.31-1.37-2.5553.353.5351.8579779
173525610053.680.551.0453.2253.926552.4649016
173507784053.13-0.16-0.3053.1753.6152.9829953
173499690053.290.150.2853.2353.8152.2589375
173473770053.14-0.45-0.8452.9956.038352.24447636
173465130053.590.891.6953.475452.09117126
173456490052.7-2.66-4.8055.855652.7208637
173447850055.36-0.66-1.1855.5355.9254.5401119155
173439210056.020.721.3055.3356.155.14101868
173413290055.300.0055.2955.3554.21123566
173404650055.3-0.19-0.3455.3755.6754.7118640
173396010055.49-0.26-0.4656.0956.6754.7585210
173387370055.745-1.72-2.9857.1257.1254.9348107721
173378730057.463.827.1254.3458.3854.34200959
173352810053.640.641.2153.453.7650.59162438
1733441700537.315.9755.4259.0152.324468941
173335530045.7-0.13-0.2845.546.0745.2580686
173326890045.83-0.03-0.0746.3846.3845.11117846
173318250045.86-0.3-0.6546.5247.5845.13572009
173291784046.16-1.05-2.2247.8648.5146.0645342
173275050047.210.661.4246.748.6746.7120794
173266410046.55-0.85-1.7946.7347.2545.581816
173257770047.42.535.6445.1848.445.18365943
173231850044.871.84.1843.2844.9643.11111255
173223210043.071.323.1642.2943.33541.97132956
173214570041.750.010.0241.5342.1740.8141924
173205930041.74-0.29-0.6941.4841.9141.035121681
173197290042.030.260.6241.9742.6641.72597890

CRMT Financials

Financials

Your Recent History

Delayed Upgrade Clock