We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.00 | 4.10 | 2.85 | 3.55 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 2.20 | 2.80 | 2.10 | 2.50 | 0.00 | 0.00 % | 0 | 1,038 | - |
3.00 | 1.50 | 1.65 | 1.60 | 1.575 | 0.50 | 45.45 % | 56 | 1,713 | 11/29/2024 |
4.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.40 | 160.00 % | 411 | 1,853 | 11/29/2024 |
5.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.11 | 275.00 % | 2,002 | 559 | 11/29/2024 |
6.00 | 0.01 | 0.10 | 0.07 | 0.055 | 0.06 | 600.00 % | 25 | 42 | 11/29/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 123 | - |
4.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.14 | -60.87 % | 23 | 72 | 11/29/2024 |
5.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.32 | -34.78 % | 18 | 2 | 11/29/2024 |
6.00 | 1.35 | 1.55 | 2.10 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions