We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.524148259079 | 53.42 | 53.59 | 49.48 | 1071408 | 51.3642197 | CS |
| 4 | 0.875 | 1.67416052808 | 52.265 | 55.3 | 49.125 | 800577 | 51.99740211 | CS |
| 12 | 0.2 | 0.377786173026 | 52.94 | 55.78 | 46.2215 | 621756 | 51.96538093 | CS |
| 26 | 6.6 | 14.1813493769 | 46.54 | 55.78 | 41.01 | 780662 | 48.95523914 | CS |
| 52 | 26.17 | 97.0337411939 | 26.97 | 55.78 | 25.75 | 809623 | 42.57151317 | CS |
| 156 | 33.74 | 173.917525773 | 19.4 | 55.78 | 15.23 | 589884 | 31.53520186 | CS |
| 260 | 36.47 | 218.776244751 | 16.67 | 55.78 | 10.63 | 407729 | 29.5700708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 53.14 | 1.36 | 2.63 | 51.87 | 53.62 | 51.5327 | 2401586 |
| 1728599700 | 51.78 | 1.08 | 2.13 | 49.48 | 52.215 | 49.48 | 1810902 |
| 1728513300 | 50.7 | -1 | -1.93 | 52.51 | 52.675 | 49.5 | 2530386 |
| 1728426900 | 51.7 | -0.06 | -0.12 | 52 | 52.9 | 51.66 | 291401 |
| 1728340500 | 51.76 | -1.38 | -2.60 | 53.23 | 53.56 | 51.68 | 364277 |
| 1728081300 | 53.14 | 0.37 | 0.70 | 53.42 | 53.59 | 52.73 | 394983 |
| 1727994900 | 52.77 | -1.25 | -2.31 | 53.75 | 55.3 | 52.23 | 719142 |
| 1727908500 | 54.02 | 2.1 | 4.04 | 51.44 | 54.1225 | 50.94 | 625436 |
| 1727822100 | 51.92 | 0.82 | 1.60 | 50.7 | 52.09 | 49.705 | 690326 |
| 1727735700 | 51.1 | 0.35 | 0.69 | 50.53 | 51.9 | 50.1955 | 490850 |
| 1727476500 | 50.75 | 0.17 | 0.34 | 51.23 | 51.37 | 50.36 | 370612 |
| 1727390100 | 50.58 | 0.13 | 0.26 | 50.97 | 51.81 | 50.28 | 676339 |
| 1727303700 | 50.45 | 0.63 | 1.26 | 49.67 | 52.025 | 49.53 | 484151 |
| 1727217300 | 49.82 | -0.6 | -1.19 | 50.43 | 50.92 | 49.125 | 704075 |
| 1727130900 | 50.42 | -2.73 | -5.14 | 53.25 | 53.59 | 50.34 | 766757 |
| 1726871700 | 53.15 | -0.73 | -1.35 | 54.13 | 54.71 | 53.11 | 1917454 |
| 1726785300 | 53.88 | 1.11 | 2.10 | 54.02 | 55.16 | 53.29 | 933932 |
| 1726698900 | 52.77 | -0.22 | -0.42 | 53.24 | 53.9 | 52.065 | 781790 |
| 1726612500 | 52.99 | -0.95 | -1.76 | 54.11 | 54.31 | 52.3 | 537285 |
| 1726526100 | 53.94 | 0.14 | 0.26 | 53.9 | 54.51 | 53.32 | 528418 |
| 1726266900 | 53.8 | 2.57 | 5.02 | 52.01 | 53.85 | 51.59 | 513493 |
| 1726180500 | 51.23 | 0.49 | 0.97 | 50.57 | 51.59 | 49.96 | 435217 |
| 1726094100 | 50.74 | 0.34 | 0.67 | 50.6 | 51.38 | 50.05 | 468784 |
| 1726007700 | 50.4 | -1.84 | -3.52 | 52 | 52.265 | 49.93 | 643078 |
| 1725921300 | 52.24 | 1.85 | 3.67 | 51.06 | 53.12 | 50.6636 | 614216 |
| 1725662100 | 50.39 | -0.59 | -1.16 | 51.26 | 51.7 | 49.67 | 597270 |
| 1725575700 | 50.98 | -1.82 | -3.45 | 53.07 | 53.4199 | 50.7 | 483860 |
| 1725489300 | 52.8 | 0.78 | 1.50 | 51.86 | 53.29 | 51.21 | 281778 |
| 1725402900 | 52.02 | -1.04 | -1.96 | 53.24 | 54.12 | 51.32 | 423956 |
| 1725057300 | 53.06 | 0.36 | 0.68 | 53 | 53.475 | 52.04 | 703749 |
| 1724970900 | 52.7 | -1.7 | -3.13 | 54.57 | 54.78 | 52.53 | 538499 |
| 1724884500 | 54.4 | -0.07 | -0.13 | 54.49 | 55.7 | 54.02 | 441228 |
| 1724798100 | 54.47 | 1.35 | 2.54 | 52.75 | 54.56 | 52.58 | 476230 |
| 1724711700 | 53.12 | -0.03 | -0.06 | 53.19 | 54.03 | 53.06 | 470031 |
| 1724452500 | 53.15 | -0.09 | -0.17 | 53.94 | 54.06 | 52.83 | 573940 |
| 1724366100 | 53.24 | -0.72 | -1.33 | 54.2 | 54.2 | 52.82 | 308349 |
| 1724279700 | 53.96 | 0.13 | 0.24 | 54.02 | 54.755 | 53.2601 | 293271 |
| 1724193300 | 53.83 | 0.91 | 1.72 | 52.8 | 53.92 | 52.305 | 362300 |
| 1724106900 | 52.92 | 1.3 | 2.52 | 51.58 | 53.59 | 51.58 | 577495 |
| 1723847700 | 51.62 | -0.91 | -1.73 | 52.57 | 52.71 | 51.62 | 403931 |
| 1723761300 | 52.53 | 1.1 | 2.14 | 52.42 | 52.941 | 51.17 | 570802 |
| 1723674900 | 51.43 | 1.1 | 2.19 | 50.44 | 52 | 49.93 | 443186 |
| 1723588500 | 50.33 | 0.76 | 1.53 | 50.21 | 51.375 | 49.76 | 395789 |
| 1723502100 | 49.57 | 1.93 | 4.05 | 47.7 | 49.675 | 47.07 | 594115 |
| 1723242900 | 47.64 | -3.1 | -6.11 | 48.36 | 50.47 | 47.16 | 965881 |
| 1723156500 | 50.74 | 2.44 | 5.05 | 49.15 | 50.845 | 48.1 | 482992 |
| 1723070100 | 48.3 | -1.9 | -3.78 | 51 | 51 | 48.14 | 452584 |
| 1722983700 | 50.2 | 1.06 | 2.16 | 49.82 | 50.88 | 48.63 | 614862 |
| 1722897300 | 49.14 | -0.65 | -1.31 | 46.08 | 49.345 | 45.4511 | 829872 |
| 1722638100 | 49.79 | -2.28 | -4.38 | 50.33 | 50.79 | 49.17 | 667681 |
| 1722551700 | 52.07 | -1.05 | -1.98 | 53.26 | 55.63 | 51.71 | 648123 |
| 1722465300 | 53.12 | 0.48 | 0.91 | 53.32 | 54.27 | 52.5 | 559612 |
| 1722378900 | 52.64 | -1.62 | -2.99 | 54.61 | 55.04 | 51.53 | 471903 |
| 1722292500 | 54.26 | -0.1 | -0.18 | 54.44 | 54.83 | 52.9801 | 545507 |
| 1722033300 | 54.36 | 1.02 | 1.91 | 54.24 | 55.06 | 53.2 | 541345 |
| 1721946900 | 53.34 | -0.07 | -0.13 | 53.5 | 54.405 | 52.837 | 472372 |
| 1721860500 | 53.41 | -1.42 | -2.59 | 54.08 | 55.01 | 52.6 | 461582 |
| 1721774100 | 54.83 | 1.25 | 2.33 | 53.7 | 55.78 | 53.31 | 1037617 |
| 1721687700 | 53.58 | 0.92 | 1.75 | 52.96 | 53.985 | 52.35 | 780875 |
| 1721428500 | 52.66 | 0.25 | 0.48 | 52.94 | 53.16 | 52.09 | 475665 |
| 1721342100 | 52.41 | -1.44 | -2.67 | 53.53 | 54.8 | 52.06 | 752460 |
| 1721255700 | 53.85 | -1.13 | -2.06 | 54.3 | 55.21 | 52.87 | 1105387 |
| 1721169300 | 54.98 | 0.84 | 1.55 | 54.45 | 55.77 | 54.45 | 1389014 |
| 1721082900 | 54.14 | 0.47 | 0.88 | 53.39 | 55.36 | 53.1301 | 905121 |
| 1720823700 | 53.67 | 0.86 | 1.63 | 53.44 | 54.5699 | 52.59 | 947379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
