We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.50 | 25.40 | 20.57 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 16.00 | 20.30 | 15.66 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 11.00 | 15.60 | 10.57 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 6.00 | 10.90 | 2.10 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.10 | 5.90 | 4.35 | 4.50 | 3.35 | 335.00 % | 1 | 35 | 7/09/2024 |
| 50.00 | 0.15 | 1.80 | 0.10 | 0.975 | 0.00 | 0.00 % | 0 | 72 | - |
| 55.00 | 0.35 | 0.70 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 77 | - |
| 60.00 | 0.25 | 5.00 | 0.25 | 2.625 | 0.00 | 0.00 % | 0 | 1,097 | - |
| 65.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.90 | 5.00 | 0.90 | 2.95 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.35 | 2.50 | 0.35 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.05 | 4.90 | 0.40 | 2.475 | 0.00 | 0.00 % | 0 | 21 | - |
| 45.00 | 0.50 | 3.00 | 2.17 | 1.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 50.00 | 1.75 | 4.00 | 2.90 | 2.875 | -3.77 | -56.52 % | 3 | 3 | 7/09/2024 |
| 55.00 | 5.60 | 9.50 | 10.20 | 7.55 | -0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 10.60 | 14.50 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 15.60 | 19.50 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
