![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.50 | 2.25 | 1.82 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 1.00 | 1.75 | 1.30 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.50 | 1.25 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 512 | - |
2.00 | 0.30 | 0.50 | 0.45 | 0.40 | 0.05 | 12.50 % | 52 | 2,152 | 7/16/2024 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 72 | 5,765 | 7/16/2024 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20,445 | - |
3.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 3,756 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12,002 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 310 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,301 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 0 | 16,357 | - |
2.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,316 | - |
3.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1,335 | - |
3.50 | 0.30 | 1.95 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.80 | 1.75 | 1.75 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 1.95 | 2.90 | 1.70 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.70 | 2.70 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions