We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 9.00 | 11.80 | 17.72 | 10.40 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 7.90 | 10.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 7.00 | 9.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.50 | 7.80 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.00 | 8.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.20 | 7.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 4.40 | 6.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.60 | 5.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.90 | 3.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.30 | 2.60 | 2.40 | 2.45 | 0.00 | 0.00 % | 4 | 0 | 1/17/2025 |
100.00 | 1.75 | 2.85 | 1.90 | 2.30 | -1.65 | -46.48 % | 275 | 20 | 1/17/2025 |
101.00 | 1.30 | 1.55 | 1.44 | 1.425 | -2.06 | -58.86 % | 12 | 5 | 1/17/2025 |
102.00 | 0.95 | 1.85 | 1.02 | 1.40 | -1.43 | -58.37 % | 114 | 28 | 1/17/2025 |
103.00 | 0.70 | 0.85 | 0.75 | 0.775 | -1.20 | -61.54 % | 71 | 11 | 1/17/2025 |
104.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.75 | -55.56 % | 26 | 16 | 1/17/2025 |
105.00 | 0.30 | 0.45 | 0.45 | 0.375 | -0.80 | -64.00 % | 162 | 356 | 1/17/2025 |
106.00 | 0.20 | 0.35 | 0.40 | 0.275 | -0.48 | -54.55 % | 29 | 89 | 1/17/2025 |
107.00 | 0.15 | 0.25 | 0.10 | 0.20 | -0.65 | -86.67 % | 12 | 156 | 1/17/2025 |
108.00 | 0.10 | 0.20 | 0.22 | 0.15 | -0.28 | -56.00 % | 4 | 19 | 1/17/2025 |
109.00 | 0.05 | 0.20 | 0.39 | 0.125 | 0.00 | 0.00 % | 0 | 113 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.26 | 0.20 | 0.26 | 0.23 | 0.00 | 0.00 % | 0 | 14 | - |
91.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
92.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.04 | -26.67 % | 9 | 1 | 1/17/2025 |
93.00 | 0.15 | 0.25 | 0.08 | 0.20 | 0.00 | 0.00 % | 3 | 0 | 1/17/2025 |
94.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.01 | -3.85 % | 5 | 23 | 1/17/2025 |
95.00 | 0.35 | 0.45 | 0.36 | 0.40 | 0.06 | 20.00 % | 29 | 76 | 1/17/2025 |
96.00 | 0.50 | 0.90 | 0.48 | 0.70 | 0.13 | 37.14 % | 31 | 14 | 1/17/2025 |
97.00 | 0.70 | 0.85 | 0.70 | 0.775 | 0.25 | 55.56 % | 34 | 30 | 1/17/2025 |
98.00 | 1.00 | 1.10 | 1.10 | 1.05 | 0.41 | 59.42 % | 32 | 7 | 1/17/2025 |
99.00 | 0.40 | 1.55 | 1.35 | 0.975 | 0.20 | 17.39 % | 20 | 17 | 1/17/2025 |
100.00 | 1.80 | 1.95 | 1.90 | 1.875 | 0.60 | 46.15 % | 73 | 164 | 1/17/2025 |
101.00 | 2.35 | 2.55 | 2.45 | 2.45 | 0.55 | 28.95 % | 58 | 133 | 1/17/2025 |
102.00 | 2.05 | 3.20 | 2.60 | 2.625 | 0.55 | 26.83 % | 11 | 152 | 1/17/2025 |
103.00 | 2.40 | 3.90 | 3.77 | 3.15 | 1.22 | 47.84 % | 12 | 244 | 1/17/2025 |
104.00 | 3.50 | 7.00 | 4.35 | 5.25 | 1.30 | 42.62 % | 4 | 34 | 1/17/2025 |
105.00 | 4.10 | 7.80 | 5.22 | 5.95 | 1.51 | 40.70 % | 18 | 63 | 1/17/2025 |
106.00 | 6.10 | 7.40 | 6.07 | 6.75 | 1.57 | 34.89 % | 11 | 64 | 1/17/2025 |
107.00 | 7.00 | 7.70 | 3.70 | 7.35 | 0.00 | 0.00 % | 0 | 32 | - |
108.00 | 6.50 | 9.70 | 8.50 | 8.10 | 2.35 | 38.21 % | 17 | 45 | 1/17/2025 |
109.00 | 8.10 | 11.00 | 7.20 | 9.55 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions