![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 10.00 | 11.90 | 8.90 | 10.95 | 0.00 | 0.00 % | 0 | 3 | - |
124.00 | 8.40 | 11.00 | 8.40 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 8.10 | 10.70 | 7.80 | 9.40 | 0.00 | 0.00 % | 0 | 10 | - |
126.00 | 7.70 | 8.70 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.00 | 8.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 6.20 | 6.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.50 | 5.90 | 4.60 | 5.70 | 0.40 | 9.52 % | 2 | 11 | 7/19/2024 |
130.00 | 4.80 | 5.20 | 4.50 | 5.00 | 0.70 | 18.42 % | 5 | 30 | 7/19/2024 |
131.00 | 4.10 | 4.50 | 3.50 | 4.30 | 0.10 | 2.94 % | 3 | 21 | 7/19/2024 |
132.00 | 3.50 | 3.80 | 3.60 | 3.65 | 0.67 | 22.87 % | 4 | 12 | 7/19/2024 |
133.00 | 3.00 | 3.20 | 3.12 | 3.10 | 0.47 | 17.74 % | 9 | 73 | 7/19/2024 |
134.00 | 2.50 | 2.70 | 2.52 | 2.60 | 0.52 | 26.00 % | 17 | 23 | 7/19/2024 |
135.00 | 2.10 | 2.25 | 2.15 | 2.175 | 0.40 | 22.86 % | 37 | 72 | 7/19/2024 |
136.00 | 1.65 | 1.85 | 1.78 | 1.75 | 0.28 | 18.67 % | 11 | 43 | 7/19/2024 |
137.00 | 1.35 | 1.60 | 1.40 | 1.475 | 0.30 | 27.27 % | 13 | 23 | 7/19/2024 |
138.00 | 1.05 | 1.30 | 1.15 | 1.175 | 0.20 | 21.05 % | 22 | 1,146 | 7/19/2024 |
139.00 | 0.85 | 1.10 | 1.04 | 0.975 | 0.19 | 22.35 % | 3 | 43 | 7/19/2024 |
140.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.06 | 8.70 % | 41 | 112 | 7/19/2024 |
141.00 | 0.50 | 0.65 | 0.75 | 0.575 | 0.10 | 15.38 % | 10 | 31 | 7/19/2024 |
142.00 | 0.40 | 0.50 | 0.62 | 0.45 | 0.17 | 37.78 % | 1 | 441 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.25 | 0.35 | 0.40 | 0.30 | -0.25 | -38.46 % | 1 | 1 | 7/19/2024 |
124.00 | 0.30 | 0.45 | 0.39 | 0.375 | -0.41 | -51.25 % | 27 | 3 | 7/19/2024 |
125.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.27 | -37.50 % | 6 | 60 | 7/19/2024 |
126.00 | 0.50 | 0.65 | 1.05 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
127.00 | 0.65 | 0.80 | 0.72 | 0.725 | -0.06 | -7.69 % | 1 | 8 | 7/19/2024 |
128.00 | 0.80 | 1.00 | 0.85 | 0.90 | -0.65 | -43.33 % | 12 | 1,001 | 7/19/2024 |
129.00 | 1.05 | 1.20 | 1.09 | 1.125 | -0.71 | -39.44 % | 4 | 22 | 7/19/2024 |
130.00 | 1.25 | 1.50 | 1.63 | 1.375 | -0.56 | -25.57 % | 22 | 155 | 7/19/2024 |
131.00 | 1.65 | 1.85 | 2.30 | 1.75 | -0.31 | -11.88 % | 48 | 91 | 7/19/2024 |
132.00 | 2.00 | 2.20 | 2.20 | 2.10 | 0.08 | 3.77 % | 4 | 13 | 7/19/2024 |
133.00 | 2.45 | 2.65 | 2.65 | 2.55 | -1.12 | -29.71 % | 38 | 31 | 7/19/2024 |
134.00 | 2.95 | 3.20 | 4.10 | 3.075 | 0.50 | 13.89 % | 4 | 12 | 7/19/2024 |
135.00 | 3.40 | 3.70 | 4.10 | 3.55 | -0.73 | -15.11 % | 14 | 123 | 7/19/2024 |
136.00 | 3.90 | 4.40 | 4.00 | 4.15 | 0.10 | 2.56 % | 3 | 54 | 7/19/2024 |
137.00 | 4.70 | 5.10 | 4.80 | 4.90 | 0.00 | 0.00 % | 0 | 48 | - |
138.00 | 5.40 | 5.80 | 5.40 | 5.60 | -1.76 | -24.58 % | 5 | 46 | 7/19/2024 |
139.00 | 6.10 | 6.60 | 6.70 | 6.35 | 1.50 | 28.85 % | 6 | 14 | 7/19/2024 |
140.00 | 5.80 | 9.10 | 6.65 | 7.45 | -0.35 | -5.00 % | 4 | 25 | 7/19/2024 |
141.00 | 6.40 | 9.20 | 9.57 | 7.80 | 0.00 | 0.00 % | 0 | 22 | - |
142.00 | 7.60 | 10.30 | 5.40 | 8.95 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions