We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.60 | 10.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.20 | 9.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.60 | 8.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.70 | 7.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.70 | 6.40 | 5.70 | 6.05 | 1.50 | 35.71 % | 11 | 12 | 10:17:34 |
36.00 | 4.70 | 5.30 | 4.90 | 5.00 | 1.43 | 41.21 % | 1 | 13 | 12:40:19 |
37.00 | 3.80 | 4.30 | 4.15 | 4.05 | 1.36 | 48.75 % | 4 | 14 | 12:13:10 |
38.00 | 2.80 | 3.20 | 3.20 | 3.00 | 1.80 | 128.57 % | 76 | 131 | 11:40:18 |
39.00 | 1.85 | 2.15 | 2.10 | 2.00 | 1.06 | 101.92 % | 30 | 111 | 11:00:45 |
40.00 | 1.10 | 1.30 | 1.25 | 1.20 | 0.73 | 140.38 % | 100 | 203 | 13:20:13 |
41.00 | 0.50 | 0.70 | 0.55 | 0.60 | 0.29 | 111.54 % | 20 | 225 | 13:08:00 |
42.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.13 | 108.33 % | 85 | 138 | 12:47:33 |
43.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 10 | 86 | 12:43:19 |
44.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 44 | 121 | 12:39:18 |
45.00 | 0.05 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00 % | 97 | 390 | 12:01:59 |
46.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 32 | 11:59:43 |
47.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 200 | - |
48.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 366 | - |
49.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 51 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 272 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 108 | - |
36.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 119 | - |
37.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.12 | -80.00 % | 26 | 107 | 11:14:59 |
38.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 30 | 237 | 12:50:32 |
39.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.55 | -84.62 % | 111 | 235 | 12:57:37 |
40.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.76 | -73.08 % | 38 | 154 | 12:39:13 |
41.00 | 0.60 | 0.75 | 0.71 | 0.675 | -1.68 | -70.29 % | 22 | 41 | 12:55:30 |
42.00 | 1.25 | 1.45 | 1.59 | 1.35 | -1.71 | -51.82 % | 3 | 40 | 10:13:45 |
43.00 | 2.10 | 2.30 | 2.05 | 2.20 | -1.55 | -43.06 % | 1 | 30 | 12:28:22 |
44.00 | 3.00 | 3.30 | 2.90 | 3.15 | -1.85 | -38.95 % | 6 | 20 | 11:48:55 |
45.00 | 3.90 | 4.30 | 3.70 | 4.10 | -1.80 | -32.73 % | 2 | 67 | 12:19:40 |
46.00 | 4.90 | 5.30 | 5.55 | 5.10 | 0.00 | 0.00 % | 0 | 8 | - |
47.00 | 5.90 | 6.30 | 5.85 | 6.10 | -2.25 | -27.78 % | 31 | 42 | 11:06:36 |
48.00 | 6.90 | 7.40 | 8.70 | 7.15 | 0.00 | 0.00 % | 0 | 14 | - |
49.00 | 7.90 | 8.40 | 8.70 | 8.15 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 8.90 | 9.30 | 9.03 | 9.10 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions