![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 8.20 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.30 | 9.40 | 12.41 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 7.70 | 8.40 | 8.07 | 8.05 | -0.03 | -0.37 % | 2 | 1 | 7/26/2024 |
51.00 | 6.70 | 7.40 | 7.15 | 7.05 | 1.95 | 37.50 % | 2 | 5 | 7/26/2024 |
52.00 | 4.90 | 7.00 | 5.90 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 4.10 | 5.60 | 4.00 | 4.85 | 0.00 | 0.00 % | 0 | 11 | - |
54.00 | 2.70 | 5.20 | 4.61 | 3.95 | 0.50 | 12.17 % | 2 | 21 | 7/26/2024 |
55.00 | 1.80 | 4.00 | 3.90 | 2.90 | 0.40 | 11.43 % | 21 | 321 | 7/26/2024 |
56.00 | 2.05 | 3.30 | 3.00 | 2.675 | -0.10 | -3.23 % | 14 | 35 | 7/26/2024 |
57.00 | 2.35 | 2.60 | 2.40 | 2.475 | -0.72 | -23.08 % | 53 | 52 | 7/26/2024 |
58.00 | 1.80 | 2.05 | 2.00 | 1.925 | 0.05 | 2.56 % | 76 | 84 | 7/26/2024 |
59.00 | 1.40 | 1.65 | 1.50 | 1.525 | -0.40 | -21.05 % | 48 | 134 | 7/26/2024 |
60.00 | 1.05 | 1.30 | 1.20 | 1.175 | 0.00 | 0.00 % | 137 | 376 | 7/26/2024 |
61.00 | 0.70 | 0.95 | 0.95 | 0.825 | 0.05 | 5.56 % | 33 | 78 | 7/26/2024 |
62.00 | 0.10 | 0.75 | 0.68 | 0.425 | 0.03 | 4.62 % | 90 | 112 | 7/26/2024 |
63.00 | 0.40 | 0.55 | 0.48 | 0.475 | -0.10 | -17.24 % | 42 | 96 | 7/26/2024 |
64.00 | 0.30 | 0.45 | 0.37 | 0.375 | 0.00 | 0.00 % | 160 | 246 | 7/26/2024 |
65.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.13 | -32.50 % | 91 | 66 | 7/26/2024 |
66.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.05 | -16.67 % | 77 | 18 | 7/26/2024 |
67.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.05 % | 21 | 51 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 60 | - |
49.00 | 0.05 | 0.65 | 0.10 | 0.35 | -0.10 | -50.00 % | 5 | 90 | 7/26/2024 |
50.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 34 | 64 | 7/26/2024 |
51.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.13 | -40.62 % | 22 | 60 | 7/26/2024 |
52.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.07 | -20.00 % | 8 | 55 | 7/26/2024 |
53.00 | 0.35 | 0.45 | 0.43 | 0.40 | -0.12 | -21.82 % | 20 | 51 | 7/26/2024 |
54.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.70 | -53.85 % | 28 | 93 | 7/26/2024 |
55.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.40 | -33.33 % | 27 | 2,024 | 7/26/2024 |
56.00 | 1.10 | 1.20 | 1.05 | 1.15 | -0.28 | -21.05 % | 27 | 51 | 7/26/2024 |
57.00 | 1.50 | 1.60 | 1.50 | 1.55 | -0.45 | -23.08 % | 39 | 40 | 7/26/2024 |
58.00 | 2.00 | 2.15 | 1.97 | 2.075 | -1.83 | -48.16 % | 7 | 7 | 7/26/2024 |
59.00 | 2.50 | 2.70 | 2.45 | 2.60 | -1.28 | -34.32 % | 4 | 10 | 7/26/2024 |
60.00 | 3.10 | 3.40 | 3.12 | 3.25 | -0.54 | -14.75 % | 24 | 35 | 7/26/2024 |
61.00 | 3.30 | 4.10 | 3.43 | 3.70 | -2.82 | -45.12 % | 4 | 20 | 7/26/2024 |
62.00 | 4.50 | 6.10 | 2.47 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 5.30 | 7.20 | 6.73 | 6.25 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 6.20 | 7.80 | 3.47 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 7.10 | 8.50 | 5.15 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 7.70 | 8.70 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.90 | 11.00 | 12.50 | 9.95 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions