ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
93,758.38
8.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Creatd Inc (CRTD) Quote

Creatd Inc

Creatd Inc (CRTD)

Creatd Inc (PK)
0.195
0.00
(0.00%)
Closed March 02 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.195
Bid
0.202
Ask
0.208
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
98.865k
Previous Close
0.195
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
507,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-108.6
Revenue
1.92M
Net Profit
-55.06M

About Creatd Inc

Creatd, Inc. (Nasdaq CM: CRTD) empowers creators, brands, and entrepreneurs through technology and partnership. Its flagship technology platform is Vocal; Vocal provides creators of all shapes and sizes, from bloggers to podcasters, and more, with best-in-class storytelling tools, safe and curated c... Creatd, Inc. (Nasdaq CM: CRTD) empowers creators, brands, and entrepreneurs through technology and partnership. Its flagship technology platform is Vocal; Vocal provides creators of all shapes and sizes, from bloggers to podcasters, and more, with best-in-class storytelling tools, safe and curated communities, and the opportunity to monetize their content. With 34 owned and operated communities, Vocal enables creators to connect to their ideal audiences and to partner with the brands that want to reach those audiences. Show more

Sector
Svc To Motion Picture Prodtn
Industry
Svc To Motion Picture Prodtn
Website
www.creatd.com
Headquarters
Dayton, Nevada, USA
Founded
-

Ask ADVFN Intelligence (AI)

CRTD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CRTD - Frequently Asked Questions (FAQ)

What is the current Creatd share price?
The current share price of Creatd is $ 0.195
How many Creatd shares are in issue?
Creatd has 507,000 shares in issue
What is the market cap of Creatd?
The market capitalisation of Creatd is USD 98.87k
What is the 1 year trading range for Creatd share price?
Creatd has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the cash to sales ratio of Creatd?
The cash to sales ratio of Creatd is 0.05
What is the reporting currency for Creatd?
Creatd reports financial results in USD
What is the latest annual turnover for Creatd?
The latest annual turnover of Creatd is USD 1.92M
What is the latest annual profit for Creatd?
The latest annual profit of Creatd is USD -55.06M
What is the registered address of Creatd?
The registered address for Creatd is 120 HWY 50 STE 1, DAYTON, NEVADA, 89403
What is the Creatd website address?
The website address for Creatd is www.creatd.com
Which industry sector does Creatd operate in?
Creatd operates in the SVC TO MOTION PICTURE PRODTN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
134.28M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
Too late to get in?

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qcgdrIMG_5482.gif
RILY
Myth Myth 4 minutes ago
Baby Blue · Badfinger

https://www.youtube.com/watch?v=_yqOaQqgJdI
BDEZ BDEZ 4 minutes ago
Ryan Mattaa said they can't release files cause 95% of Epstein's clients are Jewish......who really knows.
StayHumble StayHumble 4 minutes ago
$DBMM Accumulating Data🔥Potential Action Vs Clowns, idiot 🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy
DBMM
fuagf fuagf 5 minutes ago
It was good to see Trump erupt like that in public, when we've only heard he does it in private before, and, yeah, it would be hard for Trump knowing his boss was looking in. The little guy would have been keen to impress. It definitely was a fail for Trump, Vance and the US.
Participation_trophy_inc Participation_trophy_inc 5 minutes ago
What about Dr. Prof. Benjamin D'Orleans D'France Carl William Benedict Smet III ??? Surely a man of his immense , almost immeasurable stature wouldn't commiserate with a known scammer. Go Henry !!!! You can do it !!! Build an 11 square mile jewelry store on land you don't own and shut up the basher
PHIL
Monroe1 Monroe1 5 minutes ago
Liability or no liability. The people of the world are reacting to the lies. Pfizer/Moderna will pay for their deceit and all those who assisted in this human assault whether they were part of it originally or just taking the money or to maintain their jobs.

FOCAL POINTS (Courageou
PFE
meixatech meixatech 5 minutes ago
A number of years ago, I was invested in a small cap biotech which was a one-horse show. Not even close to the potential of RSPI, by a huge shot. They sold out under a very shady deal which left management wealthy and us shareholders in the lurch. I was asked to be a party in a lawsuit which was
RSPI
Monksdream Monksdream 6 minutes ago
DMAC under $7
https://investorshub.advfn.com/uimage/uploads/2025/3/2/vpdjaIMG_5481.gif
DMAC
sortagreen sortagreen 6 minutes ago
"Please put up a link where I cheered ethnic cleansing anywhere."

You've defended it at every turn. Actually no... You've denied it at every turn, then claim other people do the same thing, so it's OK... this thing that isn't happening at all. Stand up, you coward.

Ye
pdicamillo1 pdicamillo1 7 minutes ago
Current thoughts:

I can’t wrap my head around who continues to sell shares at these current levels.   It still feels like a never ending supply of stock for sale and it’s not done.  The current seller has at least another 5,000 shares before they are finished.  I don’t understand why
LCTC
jammy32 jammy32 8 minutes ago
The stock is dropping every day and nasrat is losing millions. He should sell the company now.
ELTP
BDEZ BDEZ 8 minutes ago
Kirk said on Friday he thinks most Epstein files have been destroyed
dmb2 dmb2 8 minutes ago
All supporting data can be submitted to an RA as further evidence, it will be appropriately weighted by the RA. The problem with informally continuing to collect OS data is that it is important to follow all the patients in the study, as much as possible, to have the most usable info. I would think
NWBO PIII
nadodude nadodude 8 minutes ago
So many values, kinda confusing. I'm not alone here and would like an update from any who wish to share as to the possible returns per old "P" & "U" shares. Lucky to be alive at this point. Thanks in advance.
COOP
3Angels120702 3Angels120702 8 minutes ago
Or the following Tuesday or the following. You part of the monthly paid promo?
NBRI
SkyLimit2022 SkyLimit2022 9 minutes ago
LC,

Good point 😶 …🤔

https://investorshub.advfn.com/uimage/uploads/2024/11/6/rkwdpgiphy.gif

Yes, there are “free and promising trials” here is the U.S. that are supported by continuing peer-reviewed grants awarded by the U.S. NIH and the U.
NWBO
BDEZ BDEZ 9 minutes ago
Yeah wondering how many still run on Nuclear...
blackhawks blackhawks 10 minutes ago
For those who missed it. And yes, that is Mike Myers as Musk.

[yt]CUpOMSJ1MdU[/yt]
theswordman theswordman 10 minutes ago
So do you know--since FDA already granted "fast track" designation for mTNBC in MAY 2019--and it has been 6 years; exactly what is benefit of another mouse study ?? Here is link-- https://www.onclive.com/view/fda-grants-fast-track-designation-to-leronlimab-for-metastatic-tnbc

So do t
CYDY
blackhawks blackhawks 10 minutes ago
For those who missed it. And yes, that is Mike Myers as Musk.

[yt]CUpOMSJ1MdU[/yt]
joe botts joe botts 10 minutes ago
Never, it's REVOKED.

Your Recent History

NASDAQ
CRTD
Creatd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads