Creatd Stock Quote CRTD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Creatd Inc (CRTD) Quote

Creatd Inc (CRTD)

0.195

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.195

Bid

0.202

Ask

0.208

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.195

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

507,000

Dividend Yield

-

PE Ratio

-0.02

Earnings Per Share (EPS)

-108.6

Revenue

1.92M

Net Profit

-55.06M

Creatd, Inc. (Nasdaq CM: CRTD) empowers creators, brands, and entrepreneurs through technology and partnership. Its flagship technology platform is Vocal; Vocal provides creators of all shapes and sizes, from bloggers to podcasters, and more, with best-in-class storytelling tools, safe and curated c... Creatd, Inc. (Nasdaq CM: CRTD) empowers creators, brands, and entrepreneurs through technology and partnership. Its flagship technology platform is Vocal; Vocal provides creators of all shapes and sizes, from bloggers to podcasters, and more, with best-in-class storytelling tools, safe and curated communities, and the opportunity to monetize their content. With 34 owned and operated communities, Vocal enables creators to connect to their ideal audiences and to partner with the brands that want to reach those audiences. Show more

Sector

Svc To Motion Picture Prodtn

Industry

Svc To Motion Picture Prodtn

Website

www.creatd.com

Headquarters

Dayton, Nevada, USA

Founded

1970

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
CMAXCareMax Inc	$ 5.7101 (261.40%)	100.56M
NUKKNukkleus Inc	$ 0.5415 (69.22%)	24.87M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.57M
LPSNLivePerson Inc	$ 1.2999 (31.30%)	8.57M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.39M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.79k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.11M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

Golden Cross

Golden Cross 2 minutes ago

$SPCB Latest News: SuperCom Secures Additional $2.9 Million in New Orders from European Governments to be Delivered Within Four Months
https://stocktitan.net/news/SPCB/super-com-secures-additional-2-9-million-in-new-orders-from-european-tdb9prw332dm.html#:~:text=SuperCom%20(NASDAQ%3A%20SPCB)%

newmedman

newmedman 2 minutes ago

yeah, that's why I made that post. It has to be way more than just a resignation though. We need to look at the whole picture over the years and not just a snapshot of particular moments.

The agency needs a complete facelift.

Shoreline fever

Shoreline fever 3 minutes ago

The ship has sunk a long time ago.

Shoreline fever

Shoreline fever 3 minutes ago

The ship has sunk a long time ago.

jimr1717

jimr1717 3 minutes ago

It looks like the third string rookie Pumpers.

LOB

LOB 3 minutes ago

More Volume tomorrow?

mrwilson31

mrwilson31 4 minutes ago

I could say the exact same thing about your pure speculation.

Very little of it is true or factual.

Smilin_B

Smilin_B 4 minutes ago

It looks as if I am the only one long $IMPP in here.

You have to concede, pulling a 3-month chart, things certainly are looking up - especially from the lower left to the upper right

Not likely

Not likely 4 minutes ago

That's what it's come to?

Really???

OMOLIVES

OMOLIVES 4 minutes ago

It was not a meal. It was a discussion. We sat at the table, his wife would bring a small bowl of peppers, real cheese and real bread(she made). Shortly there after...the real coffee. Her job was done...it all stayed on the table.That's how it worked.

lol...I am giving you a pas

irishintelligence

irishintelligence 5 minutes ago

$SPZI is no comedy...

Surfkast, Alias Born 06/10/2006, do tell us about your 115,000+ negative posts on:

MWWC: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174791393

IGPK: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17

fnyack

fnyack 5 minutes ago

Word in DC: Joey is on a Highway to Heaven.

$Money Bags$

$Money Bags$ 6 minutes ago

He's not in that kind of trouble. Most likely his lawyer told him to shut it with the lies and then he had nothing to talk about. Investors here can only hope there was some truth to anything he said.

SF971

SF971 6 minutes ago

“Also… Fruci joined a conference call today and we have movement. I am being told by them they intend to “wrap up by Friday” for the 10-KT. This is simply factual and I am taking it probably like you are and am continuously pushing.

In the mean time, lawyers still working OTC. A bunch

nowwhat2

nowwhat2 6 minutes ago

Sorry.......T'was beyond your mental faculties that's all........Far, far, FAR beyond ;

So you couldn't UNDERSTAND this line.....with all its' implications ?

https://investorshub.advfn.com/uimage/uploads/2024/7/22/vrzkgshib_777_17_1y_835am_OHTL_zoom_resist.jpg

iamthe walrus

iamthe walrus 6 minutes ago

Everyday on the stock coverage channels the experts on finance and stocks talk about different Government bodies and administrations policies ( State and federal ) that effect the people of our country , a companies stock and also from an economic standpoint how it might effect us . Without unde

Homebrew

Homebrew 6 minutes ago

😂🤣 1980 wants its conspiracy theory back. Such nonsense.
You could not be more wrong about bashers. They are not shareholders, and never will be. They are paid by 'teams' of shareholders that have a ton of stock together. The bashers are paid BY THEM. And every response you gu

ChannelTrader

ChannelTrader 6 minutes ago

Vexari, you totally ignored the truth I posted on nicotine.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174792937

cowtown jay

cowtown jay 6 minutes ago

Dr. John makes me wonder...did we have a coup by croup (artistic license)? Relative to dementia following Biden's vaccinations.

https://www.google.com/search?q=youtube%2C+dr+john+campbell%2C+dementia&sca_esv=67eac9aa2b9499b8&sca_upv=1&sxsrf=ADLYWILkL1aSU6B65nBrwAdh2z1Nb67mgw%3A1721698

SSKILLZ1

SSKILLZ1 6 minutes ago

But they won and that is the most important thing.

fnyack

fnyack 6 minutes ago

Breaking, word in DC: Joey is on a Stairway to Heaven.

carlson

carlson 7 minutes ago

Did most SURRENDER????????

Mojocash

Mojocash 7 minutes ago

So no policy discussion. I get you.

laraz5

laraz5 7 minutes ago

Eagerly awaiting the future scam share selling pyramid scheme Michael T Redman could be about to serve up with Greenjay therapeutics Inc?

The CEO who has an uncanny ability to jump into company and fail looks like he is raising money for Greenjay?

Oncolix wasn't enough?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions