We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 24.00 | 27.50 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 21.10 | 25.00 | 23.02 | 23.05 | 4.27 | 22.77 % | 1 | 1 | 7/26/2024 |
25.00 | 18.60 | 22.50 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 16.20 | 19.80 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.60 | 17.40 | 15.73 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 11.20 | 15.00 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.40 | 12.50 | 10.60 | 10.45 | 0.00 | 0.00 % | 0 | 15,003 | - |
37.50 | 7.90 | 8.50 | 8.30 | 8.20 | 0.20 | 2.47 % | 3 | 384 | 7/26/2024 |
40.00 | 5.90 | 6.40 | 6.48 | 6.15 | 0.00 | 0.00 % | 0 | 13,093 | - |
42.50 | 2.55 | 4.50 | 4.05 | 3.525 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 2.45 | 2.90 | 2.90 | 2.675 | 0.00 | 0.00 % | 0 | 13,067 | - |
47.50 | 1.45 | 1.90 | 1.80 | 1.675 | 0.07 | 4.05 % | 3 | 158 | 7/26/2024 |
50.00 | 0.90 | 1.15 | 1.01 | 1.025 | 0.00 | 0.00 % | 0 | 53 | - |
52.50 | 0.35 | 1.20 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 1.25 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.05 | 1.25 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.23 | 1.25 | 0.23 | 0.74 | 0.00 | 0.00 % | 0 | 8 | - |
32.50 | 0.05 | 1.00 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.10 | 0.25 | 0.21 | 0.175 | 0.00 | 0.00 % | 0 | 434 | - |
37.50 | 0.20 | 0.80 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 0.75 | 1.05 | 0.80 | 0.90 | -0.03 | -3.61 % | 1 | 30 | 7/26/2024 |
42.50 | 1.35 | 1.70 | 1.45 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 2.35 | 2.65 | 2.45 | 2.50 | 0.00 | 0.00 % | 9 | 4 | 7/26/2024 |
47.50 | 3.70 | 4.90 | 4.20 | 4.30 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 5.50 | 6.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.40 | 11.80 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.90 | 16.30 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions