We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.58 | -15.5328115593 | 16.61 | 17.25 | 13.93 | 33077 | 15.46910821 | CS |
| 4 | -2.97 | -17.4705882353 | 17 | 20.45 | 13.93 | 52933 | 16.60363344 | CS |
| 12 | -10.46 | -42.7113107391 | 24.49 | 25.69 | 13.93 | 49251 | 19.07176239 | CS |
| 26 | 5.03 | 55.8888888889 | 9 | 26.3789 | 8.01 | 38626 | 18.62449259 | CS |
| 52 | 0.53 | 3.92592592593 | 13.5 | 26.3789 | 4.22 | 37793 | 13.2854098 | CS |
| 156 | 0.53 | 3.92592592593 | 13.5 | 26.3789 | 4.22 | 37793 | 13.2854098 | CS |
| 260 | 0.53 | 3.92592592593 | 13.5 | 26.3789 | 4.22 | 37793 | 13.2854098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 14.03 | -0.34 | -2.37 | 15.75 | 16.307099 | 13.93 | 41534 |
| 1721946900 | 14.37 | -0.48 | -3.23 | 14.93 | 15.045 | 14.2 | 17746 |
| 1721860500 | 14.85 | -1.05 | -6.60 | 15.58 | 16.1809 | 14.77 | 24268 |
| 1721774100 | 15.9 | 0.58 | 3.79 | 15.59 | 16.01 | 14.87 | 42834 |
| 1721687700 | 15.32 | -0.93 | -5.72 | 16.17 | 16.925 | 14.74 | 50343 |
| 1721428500 | 16.25 | -0.33 | -1.99 | 16.61 | 17.25 | 16.03 | 30195 |
| 1721342100 | 16.579999 | -1.86 | -10.09 | 18.3 | 19.22 | 16.11 | 28960 |
| 1721255700 | 18.44 | -1.33 | -6.73 | 19.78 | 20.45 | 18.44 | 124042 |
| 1721169300 | 19.77 | 1.76 | 9.77 | 18.38 | 20.2 | 18 | 120188 |
| 1721082900 | 18.01 | 2.06 | 12.92 | 15.93 | 18.01 | 15.63 | 41696 |
| 1720823700 | 15.95 | 0.02 | 0.13 | 16.03 | 16.42 | 15.43 | 75709 |
| 1720737300 | 15.93 | 0.85 | 5.64 | 15.2 | 16.075 | 15.2 | 53840 |
| 1720650900 | 15.08 | -0.19 | -1.24 | 15.35 | 16.576799 | 14.51 | 98033 |
| 1720564500 | 15.27 | -0.19 | -1.23 | 15.46 | 16 | 15.05 | 70122 |
| 1720478100 | 15.46 | -0.04 | -0.26 | 16.739999 | 17.4899 | 15 | 50067 |
| 1720218900 | 15.5 | -0.37 | -2.33 | 15.48 | 15.945 | 15.31 | 32916 |
| 1720040640 | 15.87 | 0.02 | 0.13 | 15.99 | 17.58 | 15.75 | 19743 |
| 1719959700 | 15.85 | -0.27 | -1.67 | 16.21 | 16.335 | 15.64 | 26264 |
| 1719873300 | 16.12 | -1.05 | -6.12 | 17 | 17.23 | 15.4 | 45832 |
| 1719614100 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1719527700 | 17.17 | -1.25 | -6.79 | 18.54 | 19.62 | 16.29 | 50348 |
| 1719441300 | 18.42 | -1.58 | -7.90 | 19.62 | 20 | 18.15 | 54305 |
| 1719354900 | 20 | 0 | 0.00 | 19.55 | 20.16 | 18.05 | 114071 |
| 1719268500 | 20 | 0.08 | 0.40 | 19.43 | 20.6 | 17.76 | 136292 |
| 1719009300 | 19.92 | -1.48 | -6.92 | 21.4 | 22.39 | 19.15 | 254435 |
| 1718922900 | 21.4 | 1.97 | 10.14 | 19.11 | 22.57 | 18.54 | 110879 |
| 1718750100 | 19.43 | 0.78 | 4.18 | 18.88 | 19.83 | 17.15 | 119818 |
| 1718663700 | 18.65 | -0.36 | -1.89 | 18.7 | 19.8943 | 18.45 | 23355 |
| 1718404500 | 19.01 | -0.75 | -3.80 | 19.51 | 20.15 | 18.89 | 30258 |
| 1718318100 | 19.76 | 0.62 | 3.24 | 19.03 | 21.45 | 19.03 | 25537 |
| 1718231700 | 19.14 | -0.67 | -3.38 | 20.24 | 20.3899 | 19.14 | 29073 |
| 1718145300 | 19.81 | 0.17 | 0.87 | 19.83 | 20.5 | 19.3601 | 24826 |
| 1718058900 | 19.64 | 0.45 | 2.34 | 19.4 | 20.305 | 19 | 26853 |
| 1717799700 | 19.19 | -0.07 | -0.36 | 19.18 | 20.76 | 18.1 | 114984 |
| 1717713300 | 19.26 | -0.42 | -2.13 | 19.43 | 20 | 17.87 | 90299 |
| 1717626900 | 19.68 | 0.65 | 3.42 | 19.43 | 21.15 | 18.89 | 45750 |
| 1717540500 | 19.03 | -0.63 | -3.20 | 19.2 | 19.8874 | 18.5 | 14289 |
| 1717454100 | 19.66 | 0.72 | 3.80 | 18.95 | 20.5 | 18.95 | 17635 |
| 1717194900 | 18.94 | -0.75 | -3.81 | 19.94 | 19.99 | 18.65 | 7642 |
| 1717108500 | 19.69 | -0.08 | -0.40 | 19.56 | 20.4025 | 19.084 | 17072 |
| 1717022100 | 19.77 | 1.55 | 8.51 | 18.85 | 20.88 | 18 | 28468 |
| 1716935700 | 18.22 | -0.47 | -2.51 | 18.7 | 18.7 | 18.11 | 15409 |
| 1716590100 | 18.69 | -0.24 | -1.27 | 18.71 | 18.71 | 18 | 21899 |
| 1716503700 | 18.93 | -0.08 | -0.42 | 18.91 | 18.97 | 18 | 12895 |
| 1716417300 | 19.01 | -0.43 | -2.21 | 19.1 | 19.79 | 18.7619 | 13089 |
| 1716330900 | 19.44 | -0.3 | -1.52 | 19.73 | 19.75 | 18.53 | 21284 |
| 1716244500 | 19.74 | -4.35 | -18.06 | 23.9 | 24.3974 | 17.81 | 90427 |
| 1715985300 | 24.09 | -0.27 | -1.11 | 24.72 | 24.795 | 23.6878 | 20929 |
| 1715898900 | 24.36 | -0.36 | -1.46 | 24.33 | 25.6202 | 23.99 | 19935 |
| 1715812500 | 24.72 | 0.02 | 0.08 | 25.67 | 25.67 | 24 | 23765 |
| 1715726100 | 24.7 | 0.25 | 1.02 | 24.26 | 25.21 | 24.0612 | 19762 |
| 1715639700 | 24.45 | -0.21 | -0.85 | 24.48 | 24.905 | 24.05 | 19046 |
| 1715380500 | 24.66 | 0.76 | 3.18 | 23.82 | 24.82 | 23.35 | 13574 |
| 1715294100 | 23.9 | -0.49 | -2.01 | 24.25 | 25.69 | 23.62 | 18829 |
| 1715207700 | 24.39 | -0.01 | -0.04 | 23.95 | 25.37 | 23.8601 | 33037 |
| 1715121300 | 24.4 | 0.07 | 0.29 | 24.2 | 25.29 | 24.02 | 24340 |
| 1715034900 | 24.33 | 0.27 | 1.12 | 24.25 | 25.39 | 23.9 | 62490 |
| 1714775700 | 24.06 | -0.08 | -0.33 | 24.49 | 24.64 | 23.2731 | 38332 |
| 1714689300 | 24.14 | -0.03 | -0.12 | 24.17 | 24.69 | 23.8623 | 32103 |
| 1714602900 | 24.17 | -0.12 | -0.49 | 24.54 | 25 | 24 | 20341 |
| 1714516500 | 24.29 | -0.44 | -1.78 | 24.74 | 24.74 | 23.31 | 28366 |
| 1714430100 | 24.73 | 0.91 | 3.82 | 23.62 | 25 | 23.62 | 10741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
