We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 25.45 | 26.25 | 26.28 | 25.85 | 4.65 | 21.50 % | 61 | 496 | 10/11/2024 |
297.50 | 22.85 | 25.15 | 23.55 | 24.00 | 4.66 | 24.67 % | 21 | 98 | 10/11/2024 |
300.00 | 20.80 | 21.75 | 21.55 | 21.275 | 4.05 | 23.14 % | 654 | 3,566 | 10/11/2024 |
302.50 | 18.55 | 19.60 | 19.41 | 19.075 | 4.41 | 29.40 % | 19 | 99 | 10/11/2024 |
305.00 | 16.30 | 17.40 | 16.62 | 16.85 | 2.60 | 18.54 % | 159 | 695 | 10/11/2024 |
307.50 | 13.95 | 15.30 | 14.78 | 14.625 | 2.60 | 21.35 % | 90 | 203 | 10/11/2024 |
310.00 | 12.45 | 13.15 | 12.95 | 12.80 | 2.60 | 25.12 % | 555 | 3,159 | 10/11/2024 |
312.50 | 10.45 | 11.60 | 10.90 | 11.025 | 1.90 | 21.11 % | 131 | 224 | 10/11/2024 |
315.00 | 8.95 | 9.65 | 9.40 | 9.30 | 1.71 | 22.24 % | 1,109 | 1,410 | 10/11/2024 |
317.50 | 7.80 | 8.20 | 7.80 | 8.00 | 1.30 | 20.00 % | 520 | 126 | 10/11/2024 |
320.00 | 6.55 | 6.70 | 6.60 | 6.625 | 1.20 | 22.22 % | 3,013 | 2,120 | 10/11/2024 |
322.50 | 5.30 | 5.55 | 5.50 | 5.425 | 0.90 | 19.57 % | 498 | 161 | 10/11/2024 |
325.00 | 4.25 | 4.50 | 4.35 | 4.375 | 0.50 | 12.99 % | 1,740 | 391 | 10/11/2024 |
327.50 | 3.45 | 3.70 | 3.61 | 3.575 | 0.46 | 14.60 % | 143 | 67 | 10/11/2024 |
330.00 | 2.64 | 2.90 | 2.86 | 2.77 | 0.26 | 10.00 % | 2,433 | 1,931 | 10/11/2024 |
332.50 | 2.06 | 2.45 | 2.28 | 2.255 | 0.13 | 6.05 % | 175 | 24 | 10/11/2024 |
335.00 | 1.61 | 1.81 | 1.83 | 1.71 | 0.13 | 7.65 % | 521 | 157 | 10/11/2024 |
337.50 | 1.28 | 1.50 | 1.39 | 1.39 | 0.13 | 10.32 % | 326 | 21 | 10/11/2024 |
340.00 | 0.93 | 1.10 | 1.04 | 1.015 | -0.08 | -7.14 % | 1,413 | 1,443 | 10/11/2024 |
345.00 | 0.53 | 0.66 | 0.60 | 0.595 | -0.13 | -17.81 % | 287 | 263 | 10/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.48 | 0.52 | 0.51 | 0.50 | -0.85 | -62.50 % | 353 | 521 | 10/11/2024 |
297.50 | 0.61 | 0.67 | 0.62 | 0.64 | -1.02 | -62.20 % | 148 | 66 | 10/11/2024 |
300.00 | 0.80 | 0.89 | 0.88 | 0.845 | -1.22 | -58.10 % | 1,205 | 1,744 | 10/11/2024 |
302.50 | 0.99 | 1.15 | 1.12 | 1.07 | -1.38 | -55.20 % | 335 | 60 | 10/11/2024 |
305.00 | 1.27 | 1.53 | 1.40 | 1.40 | -1.83 | -56.66 % | 359 | 446 | 10/11/2024 |
307.50 | 1.80 | 2.06 | 1.89 | 1.93 | -2.26 | -54.46 % | 181 | 183 | 10/11/2024 |
310.00 | 2.35 | 2.60 | 2.39 | 2.475 | -2.51 | -51.22 % | 580 | 939 | 10/11/2024 |
312.50 | 3.00 | 3.30 | 3.15 | 3.15 | -2.80 | -47.06 % | 448 | 97 | 10/11/2024 |
315.00 | 3.85 | 4.15 | 4.00 | 4.00 | -3.20 | -44.44 % | 839 | 175 | 10/11/2024 |
317.50 | 4.85 | 5.10 | 4.98 | 4.975 | -3.52 | -41.41 % | 168 | 90 | 10/11/2024 |
320.00 | 6.05 | 6.25 | 6.13 | 6.15 | -4.11 | -40.14 % | 493 | 104 | 10/11/2024 |
322.50 | 7.30 | 7.60 | 7.38 | 7.45 | -6.00 | -44.84 % | 174 | 12 | 10/11/2024 |
325.00 | 8.70 | 10.10 | 9.00 | 9.40 | -6.65 | -42.49 % | 106 | 3 | 10/11/2024 |
327.50 | 9.75 | 11.40 | 11.20 | 10.575 | -5.80 | -34.12 % | 2 | 1 | 10/11/2024 |
330.00 | 11.55 | 12.65 | 12.50 | 12.10 | -8.21 | -39.64 % | 46 | 39 | 10/11/2024 |
332.50 | 13.10 | 15.50 | 13.80 | 14.30 | 0.00 | 0.00 % | 1 | 0 | 10/11/2024 |
335.00 | 15.55 | 17.00 | 18.19 | 16.275 | -6.96 | -27.67 % | 3 | 3 | 10/11/2024 |
337.50 | 17.80 | 19.75 | 0.00 | 18.775 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 20.00 | 21.65 | 30.73 | 20.825 | 0.00 | 0.00 % | 0 | 20 | - |
345.00 | 23.15 | 26.95 | 29.60 | 25.05 | -3.42 | -10.36 % | 1 | 4 | 10/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions