We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
325.00 | 24.00 | 26.15 | 24.78 | 25.075 | -4.22 | -14.55 % | 12 | 216 | 11/20/2024 |
327.50 | 21.55 | 24.05 | 20.69 | 22.80 | -2.93 | -12.40 % | 8 | 97 | 11/20/2024 |
330.00 | 19.35 | 22.05 | 18.20 | 20.70 | -4.49 | -19.79 % | 16 | 452 | 11/20/2024 |
332.50 | 17.00 | 19.75 | 17.40 | 18.375 | -3.62 | -17.22 % | 18 | 88 | 11/20/2024 |
335.00 | 15.45 | 17.25 | 14.90 | 16.35 | -5.10 | -25.50 % | 26 | 256 | 11/20/2024 |
337.50 | 12.70 | 14.65 | 13.05 | 13.675 | -4.25 | -24.57 % | 11 | 299 | 11/20/2024 |
340.00 | 10.70 | 12.45 | 11.90 | 11.575 | -3.35 | -21.97 % | 101 | 455 | 11/20/2024 |
342.50 | 8.90 | 10.60 | 9.30 | 9.75 | -4.24 | -31.31 % | 57 | 526 | 11/20/2024 |
345.00 | 7.70 | 8.80 | 8.20 | 8.25 | -2.86 | -25.86 % | 208 | 448 | 11/20/2024 |
347.50 | 6.55 | 7.65 | 6.63 | 7.10 | -2.67 | -28.71 % | 366 | 303 | 11/20/2024 |
350.00 | 5.40 | 5.75 | 5.75 | 5.575 | -2.05 | -26.28 % | 3,799 | 916 | 11/20/2024 |
352.50 | 4.15 | 5.05 | 4.25 | 4.60 | -2.34 | -35.51 % | 337 | 286 | 11/20/2024 |
355.00 | 3.25 | 3.60 | 3.43 | 3.425 | -1.92 | -35.89 % | 725 | 1,097 | 11/20/2024 |
357.50 | 2.44 | 2.82 | 2.67 | 2.63 | -1.78 | -40.00 % | 275 | 541 | 11/20/2024 |
360.00 | 1.96 | 2.12 | 2.00 | 2.04 | -1.40 | -41.18 % | 831 | 1,499 | 11/20/2024 |
362.50 | 1.40 | 1.55 | 1.54 | 1.475 | -1.15 | -42.75 % | 120 | 267 | 11/20/2024 |
365.00 | 1.00 | 1.27 | 1.13 | 1.135 | -1.02 | -47.44 % | 295 | 660 | 11/20/2024 |
367.50 | 0.72 | 0.92 | 0.80 | 0.82 | -0.94 | -54.02 % | 213 | 463 | 11/20/2024 |
370.00 | 0.58 | 0.67 | 0.58 | 0.625 | -0.65 | -52.85 % | 393 | 452 | 11/20/2024 |
372.50 | 0.33 | 0.61 | 0.42 | 0.47 | -0.53 | -55.79 % | 90 | 308 | 11/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
325.00 | 0.15 | 0.31 | 0.32 | 0.23 | 0.08 | 33.33 % | 353 | 552 | 11/20/2024 |
327.50 | 0.22 | 0.40 | 0.37 | 0.31 | 0.03 | 8.82 % | 114 | 300 | 11/20/2024 |
330.00 | 0.41 | 0.53 | 0.51 | 0.47 | 0.09 | 21.43 % | 247 | 564 | 11/20/2024 |
332.50 | 0.54 | 0.70 | 0.78 | 0.62 | 0.16 | 25.81 % | 278 | 145 | 11/20/2024 |
335.00 | 0.71 | 0.98 | 0.90 | 0.845 | 0.10 | 12.50 % | 558 | 541 | 11/20/2024 |
337.50 | 1.02 | 1.45 | 1.27 | 1.235 | 0.14 | 12.39 % | 166 | 204 | 11/20/2024 |
340.00 | 1.52 | 1.81 | 1.69 | 1.665 | 0.16 | 10.46 % | 323 | 640 | 11/20/2024 |
342.50 | 2.07 | 2.55 | 2.50 | 2.31 | 0.80 | 47.06 % | 104 | 231 | 11/20/2024 |
345.00 | 2.94 | 3.20 | 3.20 | 3.07 | 0.52 | 19.40 % | 247 | 263 | 11/20/2024 |
347.50 | 3.80 | 4.20 | 4.69 | 4.00 | 1.29 | 37.94 % | 242 | 178 | 11/20/2024 |
350.00 | 4.85 | 5.50 | 5.10 | 5.175 | 0.80 | 18.60 % | 196 | 671 | 11/20/2024 |
352.50 | 6.20 | 7.35 | 8.05 | 6.775 | 2.55 | 46.36 % | 82 | 139 | 11/20/2024 |
355.00 | 7.55 | 8.80 | 8.98 | 8.175 | 2.62 | 41.19 % | 15 | 113 | 11/20/2024 |
357.50 | 8.50 | 11.05 | 9.15 | 9.775 | 0.00 | 0.00 % | 0 | 384 | - |
360.00 | 10.95 | 12.25 | 13.69 | 11.60 | 3.69 | 36.90 % | 2 | 94 | 11/20/2024 |
362.50 | 12.75 | 14.30 | 13.05 | 13.525 | 0.00 | 0.00 % | 0 | 7 | - |
365.00 | 14.85 | 16.50 | 14.18 | 15.675 | 0.00 | 0.00 % | 0 | 52 | - |
367.50 | 16.85 | 18.80 | 21.46 | 17.825 | 5.31 | 32.88 % | 2 | 13 | 11/20/2024 |
370.00 | 19.35 | 22.20 | 23.26 | 20.775 | 5.61 | 31.78 % | 1 | 8 | 11/20/2024 |
372.50 | 21.65 | 24.60 | 0.00 | 23.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions