ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,939.24
0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CrowdStrike Holdings Inc (CRWD) Quote

CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

Crowdstrike CDR
362.29
11.26
(3.21%)
Closed December 21 4:00PM
Delayed by 15 minutes
365.25
2.96
(0.82%)
After Hours: 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
365.25
Bid
364.40
Ask
365.00
Volume
4,670,379
347.2701 Day's Range 365.44
201.50 52 Week Range 398.2999
Market Cap
89.965B
Previous Close
351.03
Open
348.0775
Last Trade
16
@
364.4
Last Trade Time
Financial Volume
$ 1,683,059,483
VWAP
360.3689
Average Volume (3m)
3,538,589
Shares Outstanding
246,311,412
Dividend Yield
-
PE Ratio
998.87
Earnings Per Share (EPS)
0.36
Revenue
3.06B
Net Profit
89.33M

About CrowdStrike Holdings Inc

CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunti... CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, identity protection, and log management. CrowdStrike went public in 2019 and serves customers worldwide. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.crowdstrike.com
Headquarters
Wilmington, Delaware, USA
Founded
-
CrowdStrike Holdings Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker CRWD. The last closing price for CrowdStrike was $351.03. Over the last year, CrowdStrike shares have traded in a share price range of $ 201.50 to $ 398.2999.

CrowdStrike currently has 246,311,412 shares outstanding. The market capitalization of CrowdStrike is $86.46 billion. CrowdStrike has a price to earnings ratio (PE ratio) of 998.87.

Ask ADVFN Intelligence (AI)

CrowdStrike (CRWD) Options Flow Summary

CRWD Options Flow

Overall Flow

Bullish

Net Premium

41M

Calls / Puts

282.32%

Buys / Sells

79.70%

OTM / ITM

46.50%

Sweeps Ratio

1.91%

CRWD Latest News

More News

CrowdStrike Named a Leader in the 2024 GigaOm Radar Report for Container Security

CrowdStrike Falcon® Cloud Security earns perfect scores across seven key criteria, delivering comprehensive code-to-cloud protection to secure container environments and stop breaches CrowdStrike...

December 18 2024
Business Wire

Eighty Percent of Security Leaders Prefer Platform-Based GenAI, Finds CrowdStrike State of AI Survey

Survey highlights growing demand for integrated GenAI tools to streamline operations, enhance security team efficiency and improve threat detection According to the 2024 State of AI in...

December 17 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

December 16 2024
Edgar (US Regulatory)

CrowdStrike Named a Leader and Outperformer in the 2024 GigaOm Radar Report for Ransomware Prevention

CrowdStrike earns perfect scores across 10 critical categories and achieves a top average score; noted for leading in AI innovation and automation to stop ransomware CrowdStrike (NASDAQ: CRWD...

December 16 2024
Business Wire

Form 144 - Report of proposed sale of securities

December 16 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 13 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 13 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 13 2024
Edgar (US Regulatory)

Form 8-K - Current report

December 13 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.0136873802354365.3389345.4664185754366.75730644CS
44.751.31761442441360.5389336.654190299359.82834941CS
1281.528.7224669604283.75389272.67013538589331.21030826CS
26-25.01-6.40854814739390.26398.2999201.55938499300.36257873CS
52109.3542.7315357562255.9398.2999201.54786245306.76207857CS
156165.012782.4085722291200.2373398.299992.264385730213.46493766CS
260315.34631.81727108849.91398.299931.954494880187.3262529CS

CRWD - Frequently Asked Questions (FAQ)

What is the current CrowdStrike share price?
The current share price of CrowdStrike is $ 365.25
How many CrowdStrike shares are in issue?
CrowdStrike has 246,311,412 shares in issue
What is the market cap of CrowdStrike?
The market capitalisation of CrowdStrike is USD 86.46B
What is the 1 year trading range for CrowdStrike share price?
CrowdStrike has traded in the range of $ 201.50 to $ 398.2999 during the past year
What is the PE ratio of CrowdStrike?
The price to earnings ratio of CrowdStrike is 998.87
What is the cash to sales ratio of CrowdStrike?
The cash to sales ratio of CrowdStrike is 29.2
What is the reporting currency for CrowdStrike?
CrowdStrike reports financial results in USD
What is the latest annual turnover for CrowdStrike?
The latest annual turnover of CrowdStrike is USD 3.06B
What is the latest annual profit for CrowdStrike?
The latest annual profit of CrowdStrike is USD 89.33M
What is the registered address of CrowdStrike?
The registered address for CrowdStrike is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the CrowdStrike website address?
The website address for CrowdStrike is www.crowdstrike.com
Which industry sector does CrowdStrike operate in?
CrowdStrike operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

CRWD Discussion

View Posts
EarningsCentral EarningsCentral 3 weeks ago
$CRWD Q3 2025 Earnings Call Recap Video
👍️0
Monksdream Monksdream 4 weeks ago
CRWD 10 Q due 11/26
👍️0
TechandBio TechandBio 2 months ago
Will cash out my options from last week here entry with 109% profit should of loaded more!

$CRWD
👍️0
HJ72 HJ72 2 months ago
Woohoo!
👍️0
HJ72 HJ72 3 months ago
Beautiful! $$$
👍️0
Lokotony Lokotony 4 months ago
It hit after earnings and died after interview for already baked in info.
👍️0
Monksdream Monksdream 4 months ago
CRWD 10Q due AUGUST 28
👍️0
HJ72 HJ72 4 months ago
LOL
👍️0
OldSouthern OldSouthern 5 months ago
CRWD just made 26 week low.
Buy to Cover at 52 week low ($140) seems reasonable….
👍️0
HJ72 HJ72 5 months ago
No way!
👍️0
Hitman970 Hitman970 5 months ago
Sub 50$ highly likely.
👍️0
HJ72 HJ72 5 months ago
Not a chance LOL
👍️0
Hitman970 Hitman970 5 months ago
This is going to 50$
👍️0
double_m double_m 5 months ago
Tried to ride out the strom, but it's time to let this bad boy go!
👍️0
bwrbad bwrbad 5 months ago
no true green, by 3rdQ this going to $150,
they have to pay billions to its customers for their loss in addition to win back trust
👍️0
Hitman970 Hitman970 5 months ago
PT 50$
👍️0
Phill-lecup Phill-lecup 5 months ago
Thank God my puts sold this morning near bottom, while driving.

If I was at a computer I would have bought calls, I think that was the low. Too risky to enter here imo
👍️0
richsean richsean 5 months ago
nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh
👍️0
NYCPuglet NYCPuglet 5 months ago
Off shore Indians managing American IT is the single most egregious act being done against America. Indian oligarchs who own these companies are putting lives at risk. CrowdStrike must suffer massive consequences. It is inconceivable for any American company that takes security seriously to hand their IT assets into the hands of unvetted $4.00/hr Indians. Wake up America. Off shore Indian IT support is the most epic fail in every aspect of security and safety. Stop using Indian off shore companies. Stop. Stop. Stop!!!!
👍️0
ddabetsmallwinbig ddabetsmallwinbig 5 months ago
Well I guess those calls didn’t work lol
👍️0
Nebuchadnezzar Nebuchadnezzar 5 months ago
lol ooooops
👍️0
NYCPuglet NYCPuglet 5 months ago
This company is horrific. Don’t give them a god damn dime.
👍️0
vCISO vCISO 5 months ago
Looking for an upstart cyber company to invest in.... sdch
👍️0
Matrix999 Matrix999 5 months ago
You’re absolutely right! I suck at pulling the trigger at the correct time.

Since the crash a few years ago I have picked some pretty good companies but never get it right for profits

Too old to learn new things
👍️0
Sir Lancelot Sir Lancelot 5 months ago
I’m sure the contracts have some kind of protection in them. However, this issue was pretty catastrophic. Some companies are huge with deep pockets to get them caught into litigations for years. The US airlines could join forces in a class action lawsuit. They will have some big guns coming after them. Just watch.
👍️0
ddabetsmallwinbig ddabetsmallwinbig 5 months ago
Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.
👍️0
Sir Lancelot Sir Lancelot 5 months ago
Wait till all on the liability lawsuits that will be coming in from all the lost money these big companies suffered. They will be lucky if they can survive.
👍️0
Hitman970 Hitman970 5 months ago
Profits are worthless unless they are taken
👍️0
double_m double_m 5 months ago
$CRWD weekend overtime is authorized!!!
👍️0
Deeznuts Deeznuts 5 months ago
was dropping before today..someone knew
👍️0
ddabetsmallwinbig ddabetsmallwinbig 5 months ago
I made a ton on calls this morning literally holding for about 15 minutes. The “normalized” chart points to a price around $346 ish. I believe it will head that way when the dust settles. I have 350 calls for next week. Fingers crossed.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 months ago
Might be a buy here…
👍️0
Matrix999 Matrix999 5 months ago
I bought it at 110.00

Not selling yet
👍️0
kittycattttt kittycattttt 5 months ago
Remember when Pelosi bought this cheap…. The clown
👍️0
Riverman1859 Riverman1859 6 months ago
Another possible AI play? This looks like real possibility for exponential growth, thinking of taking a shot
👍️ 1
double_m double_m 7 months ago
Respectable.
For the first quarter ended April 30, CrowdStrike reported revenue of $921 million, above analysts' estimates of $904.7 million.
https://finance.yahoo.com/news/crowdstrike-forecasts-upbeat-second-quarter-212734854.html
👍️0
Hitman970 Hitman970 7 months ago
Beer money
👍️0
Premium Stocks Premium Stocks 7 months ago
$ , MY OPINION ONLY , CUP AND HANDLE HERE LOOKS LIKE ABOVE $363 TO $448
👍️ 1
double_m double_m 9 months ago
CrowdStrike Collaborates with NVIDIA to Advance Cybersecurity with Generative AI
March 18 2024 - 06:00PM
Business Wire

Companies join forces to bring LLM-powered applications to the enterprise, unleashing the power of the CrowdStrike Falcon® XDR platform data with NVIDIA AI Software, including new NVIDIA NIM microservices

CrowdStrike (NASDAQ: CRWD) today announced a strategic collaboration with NVIDIA to deliver NVIDIA’s AI computing services on the industry-leading AI-native CrowdStrike Falcon® XDR platform. Combining Falcon platform data with NVIDIA’s GPU-optimized AI pipelines and software, including new NVIDIA NIM microservices, puts custom and secure generative AI model creation in the hands of CrowdStrike and NVIDIA customers.
https://ih.advfn.com/stock-market/NASDAQ/crowdstrike-CRWD/stock-news/93508282/crowdstrike-collaborates-with-nvidia-to-advance-cy
👍️ 1
double_m double_m 10 months ago
$CRWD Another beautiful green day!
👍️ 1
usaphilippines usaphilippines 10 months ago
Just think of the clowns that sold today before earnings. I cant fathom why BB stock is so far in the gutter. Shat management they should sell to crowdstrike
👍️0
Monksdream Monksdream 10 months ago
CRWD 10Q March 5
👍️0
Monksdream Monksdream 10 months ago
CRWD new 52=week high
👍️0
Monksdream Monksdream 1 year ago
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CRWD new 52 week high
👍️0
BottomBounce BottomBounce 1 year ago
CrowdStrike Holdings, Inc. $CRWD Total Debt (mrq) $794.37M Book Value Per Share (mrq) $6.77
👍️0
double_m double_m 1 year ago
CEO sold 59465 shares. Hmmmmm! This guy is a multi-billionaire. Why is he selling shares worth over $8M?
👍️0

Your Recent History

NASDAQ
CRWD
CrowdStrike
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads