ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,037.60
-0.44%
Dow Jones
43,408.47
0.32%
Brent Oil
73.34
0.69%
Bitcoin
97,580.76
3.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CrowdStrike Holdings Inc (CRWD) Quote

CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

Crowdstrike CDR
350.15
-3.14
(-0.89%)
Closed November 20 4:00PM
Delayed by 15 minutes
349.85
-0.30
( -0.09% )
Pre Market: 4:02AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
349.85
Bid
348.44
Ask
358.00
Volume
200
0.00 Day's Range 0.00
200.81 52 Week Range 398.2999
Market Cap
85.757B
Previous Close
350.15
Open
-
Last Trade
46
@
348.44
Last Trade Time
04:00:01
Financial Volume
-
VWAP
-
Average Volume (3m)
3,876,207
Shares Outstanding
245,126,420
Dividend Yield
-
PE Ratio
960.89
Earnings Per Share (EPS)
0.36
Revenue
3.06B
Net Profit
89.33M

About CrowdStrike Holdings Inc

CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunti... CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, identity protection, and log management. CrowdStrike went public in 2019 and serves customers worldwide. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.crowdstrike.com
Headquarters
Wilmington, Delaware, USA
Founded
-
CrowdStrike Holdings Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker CRWD. The last closing price for CrowdStrike was $350.15. Over the last year, CrowdStrike shares have traded in a share price range of $ 200.81 to $ 398.2999.

CrowdStrike currently has 245,126,420 shares outstanding. The market capitalization of CrowdStrike is $85.83 billion. CrowdStrike has a price to earnings ratio (PE ratio) of 960.89.

Ask ADVFN Intelligence (AI)

CrowdStrike (CRWD) Options Flow Summary

CRWD Options Flow

Overall Flow

Bullish

Net Premium

10M

Calls / Puts

297.20%

Buys / Sells

129.94%

OTM / ITM

62.21%

Sweeps Ratio

0.00%

CRWD Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

November 15 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 15 2024
Edgar (US Regulatory)

CrowdStrike and Ignition Technology Expand Partnership to Drive Cybersecurity Transformation in Ireland

Following success in the UK and Nordics, Ignition grows partnership with CrowdStrike, bringing the Falcon platform to Irish partner base to consolidate cybersecurity and stop breaches Fal.Con...

November 07 2024
Business Wire

CrowdStrike Launches AI Red Team Services to Secure AI Systems Against Emerging Threats

Organizations can now assess their AI security posture to defend against model tampering, data poisoning and other AI-based threats with CrowdStrike's elite services team Fal.Con Europe...

November 07 2024
Business Wire

CrowdStrike to Acquire Adaptive Shield to Deliver the Only Platform that Unifies Cloud and Identity Security with Integrated SaaS Protection

Falcon platform will deliver complete protection against identity-based attacks across hybrid cloud environments, from on-prem AD to cloud-based identity providers and SaaS apps Fal.Con Europe...

November 06 2024
Business Wire

CrowdStrike Announces Date of Fiscal Third Quarter 2025 Financial Results Conference Call

CrowdStrike Holdings, Inc. (Nasdaq: CRWD), today announced that it will release financial results for its fiscal third quarter 2025 ended October 31, 2024 after the U.S. market close on Tuesday...

November 04 2024
Business Wire

CrowdStrike Named a Leader in the 2024 GigaOm Radar Report for Cloud-Native Application Protection Platforms

CrowdStrike Falcon® Cloud Security earns perfect scores in API Security, Automation, Threat Hunting, Scalability, Cost, and Compliance CrowdStrike (NASDAQ: CRWD) today announced it has been...

November 04 2024
Business Wire

Form 144 - Report of proposed sale of securities

November 01 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 01 2024
Edgar (US Regulatory)

CrowdStrike Ranks Highest in Use Cases for Core Endpoint Protection and Managed Security Services in Gartner® 2024 Critical Capabilities for Endpoint Protection Platforms Report

CrowdStrike is the only vendor to receive the highest scores among evaluated vendors for two out of four Use Cases CrowdStrike (NASDAQ: CRWD) today announced it received the highest scores among...

October 31 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.960.563396475898347.89357.31332.752752052345.10242266CS
447.7415.8021912548302.11359.45294.683173698323.42973136CS
1287.633.4032411821262.25359.45242.253876207295.48909019CS
266.7951.9807319526343.055398.2999200.816207128300.1334153CS
52142.3568.6024096386207.5398.2999200.814810687297.79013714CS
15696.8538.2806324111253398.299992.264429210209.32135176CS
260294.39530.81500180355.46398.299931.954514554182.45971495CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.22
(0.00%)
0
AACGATA Creativity Global
$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.22
(0.00%)
0
AACGATA Creativity Global
$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.22
(0.00%)
0
AACGATA Creativity Global
$ 1.02
(0.00%)
0

CRWD Discussion

View Posts
TechandBio TechandBio 1 month ago
Will cash out my options from last week here entry with 109% profit should of loaded more!

$CRWD
👍️0
HJ72 HJ72 1 month ago
Woohoo!
👍️0
HJ72 HJ72 2 months ago
Beautiful! $$$
👍️0
Lokotony Lokotony 3 months ago
It hit after earnings and died after interview for already baked in info.
👍️0
Monksdream Monksdream 3 months ago
CRWD 10Q due AUGUST 28
👍️0
HJ72 HJ72 3 months ago
LOL
👍️0
OldSouthern OldSouthern 4 months ago
CRWD just made 26 week low.
Buy to Cover at 52 week low ($140) seems reasonable….
👍️0
HJ72 HJ72 4 months ago
No way!
👍️0
Hitman970 Hitman970 4 months ago
Sub 50$ highly likely.
👍️0
HJ72 HJ72 4 months ago
Not a chance LOL
👍️0
Hitman970 Hitman970 4 months ago
This is going to 50$
👍️0
double_m double_m 4 months ago
Tried to ride out the strom, but it's time to let this bad boy go!
👍️0
bwrbad bwrbad 4 months ago
no true green, by 3rdQ this going to $150,
they have to pay billions to its customers for their loss in addition to win back trust
👍️0
Hitman970 Hitman970 4 months ago
PT 50$
👍️0
Phill-lecup Phill-lecup 4 months ago
Thank God my puts sold this morning near bottom, while driving.

If I was at a computer I would have bought calls, I think that was the low. Too risky to enter here imo
👍️0
richsean richsean 4 months ago
nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh
👍️0
NYCPuglet NYCPuglet 4 months ago
Off shore Indians managing American IT is the single most egregious act being done against America. Indian oligarchs who own these companies are putting lives at risk. CrowdStrike must suffer massive consequences. It is inconceivable for any American company that takes security seriously to hand their IT assets into the hands of unvetted $4.00/hr Indians. Wake up America. Off shore Indian IT support is the most epic fail in every aspect of security and safety. Stop using Indian off shore companies. Stop. Stop. Stop!!!!
👍️0
ddabetsmallwinbig ddabetsmallwinbig 4 months ago
Well I guess those calls didn’t work lol
👍️0
Nebuchadnezzar Nebuchadnezzar 4 months ago
lol ooooops
👍️0
NYCPuglet NYCPuglet 4 months ago
This company is horrific. Don’t give them a god damn dime.
👍️0
vCISO vCISO 4 months ago
Looking for an upstart cyber company to invest in.... sdch
👍️0
Matrix999 Matrix999 4 months ago
You’re absolutely right! I suck at pulling the trigger at the correct time.

Since the crash a few years ago I have picked some pretty good companies but never get it right for profits

Too old to learn new things
👍️0
Sir Lancelot Sir Lancelot 4 months ago
I’m sure the contracts have some kind of protection in them. However, this issue was pretty catastrophic. Some companies are huge with deep pockets to get them caught into litigations for years. The US airlines could join forces in a class action lawsuit. They will have some big guns coming after them. Just watch.
👍️0
ddabetsmallwinbig ddabetsmallwinbig 4 months ago
Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.
👍️0
Sir Lancelot Sir Lancelot 4 months ago
Wait till all on the liability lawsuits that will be coming in from all the lost money these big companies suffered. They will be lucky if they can survive.
👍️0
Hitman970 Hitman970 4 months ago
Profits are worthless unless they are taken
👍️0
double_m double_m 4 months ago
$CRWD weekend overtime is authorized!!!
👍️0
Deeznuts Deeznuts 4 months ago
was dropping before today..someone knew
👍️0
ddabetsmallwinbig ddabetsmallwinbig 4 months ago
I made a ton on calls this morning literally holding for about 15 minutes. The “normalized” chart points to a price around $346 ish. I believe it will head that way when the dust settles. I have 350 calls for next week. Fingers crossed.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 months ago
Might be a buy here…
👍️0
Matrix999 Matrix999 4 months ago
I bought it at 110.00

Not selling yet
👍️0
kittycattttt kittycattttt 4 months ago
Remember when Pelosi bought this cheap…. The clown
👍️0
Riverman1859 Riverman1859 5 months ago
Another possible AI play? This looks like real possibility for exponential growth, thinking of taking a shot
👍️ 1
double_m double_m 6 months ago
Respectable.
For the first quarter ended April 30, CrowdStrike reported revenue of $921 million, above analysts' estimates of $904.7 million.
https://finance.yahoo.com/news/crowdstrike-forecasts-upbeat-second-quarter-212734854.html
👍️0
Hitman970 Hitman970 6 months ago
Beer money
👍️0
Premium Stocks Premium Stocks 6 months ago
$ , MY OPINION ONLY , CUP AND HANDLE HERE LOOKS LIKE ABOVE $363 TO $448
👍️ 1
double_m double_m 8 months ago
CrowdStrike Collaborates with NVIDIA to Advance Cybersecurity with Generative AI
March 18 2024 - 06:00PM
Business Wire

Companies join forces to bring LLM-powered applications to the enterprise, unleashing the power of the CrowdStrike Falcon® XDR platform data with NVIDIA AI Software, including new NVIDIA NIM microservices

CrowdStrike (NASDAQ: CRWD) today announced a strategic collaboration with NVIDIA to deliver NVIDIA’s AI computing services on the industry-leading AI-native CrowdStrike Falcon® XDR platform. Combining Falcon platform data with NVIDIA’s GPU-optimized AI pipelines and software, including new NVIDIA NIM microservices, puts custom and secure generative AI model creation in the hands of CrowdStrike and NVIDIA customers.
https://ih.advfn.com/stock-market/NASDAQ/crowdstrike-CRWD/stock-news/93508282/crowdstrike-collaborates-with-nvidia-to-advance-cy
👍️ 1
double_m double_m 9 months ago
$CRWD Another beautiful green day!
👍️ 1
usaphilippines usaphilippines 9 months ago
Just think of the clowns that sold today before earnings. I cant fathom why BB stock is so far in the gutter. Shat management they should sell to crowdstrike
👍️0
Monksdream Monksdream 9 months ago
CRWD 10Q March 5
👍️0
Monksdream Monksdream 9 months ago
CRWD new 52=week high
👍️0
Monksdream Monksdream 12 months ago
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CRWD new 52 week high
👍️0
BottomBounce BottomBounce 1 year ago
CrowdStrike Holdings, Inc. $CRWD Total Debt (mrq) $794.37M Book Value Per Share (mrq) $6.77
👍️0
double_m double_m 1 year ago
CEO sold 59465 shares. Hmmmmm! This guy is a multi-billionaire. Why is he selling shares worth over $8M?
👍️0
double_m double_m 2 years ago
There's a $1.8 Trillion Gap in This Market -- 2 Stocks to Buy Hand Over Fist
https://www.msn.com/en-us/money/companies/there-s-a-1-8-trillion-gap-in-this-market-2-stocks-to-buy-hand-over-fist/ar-AA19E0OA?ocid=hpmsn&cvid=4c192a483c214747b6383da5b13f4639&ei=97
👍️0
santafe2 santafe2 2 years ago
Nice call.
👍️0

Your Recent History

NASDAQ
CRWD
CrowdStrike
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved