ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Granite Shares 2x Long CRWD Daily ETF

Granite Shares 2x Long CRWD Daily ETF (CRWL)

27.13
0.55
(2.07%)
Closed December 25 4:00PM
27.13
0.00
(0.00%)
After Hours: 5:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.13
Bid
26.50
Ask
27.38
Volume
38,130
26.35 Day's Range 27.14
23.47 52 Week Range 31.09
Previous Close
26.58
Open
26.52
Last Trade
41
@
27.1
Last Trade Time
Average Volume (3m)
57,553
Financial Volume
$ 1,019,908
VWAP
26.7482

CRWL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.29-10.815253122930.4230.824.37672926.85989055SP
4-0.02-0.07366482504627.1531.0923.6417113126.89360117SP
122.259.0434083601324.8831.0923.475755326.93114186SP
262.259.0434083601324.8831.0923.475755326.93114186SP
522.259.0434083601324.8831.0923.475755326.93114186SP
1562.259.0434083601324.8831.0923.475755326.93114186SP
2602.259.0434083601324.8831.0923.475755326.93114186SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
qualityincolor qualityincolor 4 minutes ago
ZERO DILUTION on today's update. 
Merry Christmas everyone!!
RDAR
Monksdream Monksdream 5 minutes ago
In this piece, we will take a look at the 12 best battery stocks to invest in before they take off. If you want to skip our covrerage of all the latest developments in the battery and electric vehicle industry, then you can take a look at the 5 Best Battery Stocks To Invest In Before They Take Off.
AAPL BYD SEDG
FOFreddie FOFreddie 6 minutes ago
Congratulations Glenn, Merry Christmas!! and wishing you the best for the New Year!! All of your advocacy over the last decade hopefully will be well compensated in 2025!! Love your website and Thank you for maintaining it all these years>
FNMA
tzebedee tzebedee 8 minutes ago
So, your fear mongering of 3.50 is basically moot. Just sayin. JMO
FNMA
I-Glow I-Glow 8 minutes ago
All it requires is a letter to the OTCM and the Shell Risk is removed.

Below is a letter from IFAN - a SSM hijacked shell and the shell risk was removed but it is now on the Expert Market and not being quoted - so it isn't a big deal having the shell risk removed. The OTCM doesnt vet
IFAN OTCM
Bigfootbud Bigfootbud 9 minutes ago
See to it that you do not refuse him who speaks. If they did not escape when they refused him who warned them on earth, how much less will we, if we turn away from him who warns us from heaven?
—Hebrews 12:25
tzebedee tzebedee 10 minutes ago
It might as well be a 10.50 wall cuz 3.50 will be a dot in the rearview upon a murmur. JMO
FNMA
jay_tee jay_tee 12 minutes ago
Aww phooey!! Seamus Clause left my kids a note and they are devastated! It said, "Maybe next week..."
RNVA
LORTAP KCOTS LORTAP KCOTS 13 minutes ago
Looking for an update to the possible buyout, I'll bet on $16/share in the next 12 months, nice gains coming for anyone looking for safe investment. And if that falls through then the company is a quarter away from turning a profit again so how do you lose? I have a small amount in this but that's t
WBA
big bambino big bambino 14 minutes ago
Would like to wish everyone a merry Christmas and happy holiday's
ANIP
Nelson2 Nelson2 17 minutes ago
You would think the BB boat is now in a position to rise and fall with the market?
Trying to identify a short term catalyst now. Finding it difficult

GLTA
BB
dewophile dewophile 18 minutes ago
This part also caught my attention


4 “Enanta claims that it did not introduce a C1-C2-alkyl and that this notation was an error introduced by the patent office. D. 317 ¶ 12.”

If this was indeed an error introduced by the patent office then WOW
(if they
LORTAP KCOTS LORTAP KCOTS 19 minutes ago
Plausible tomorrow we see $500
TSLA
TruthBeTold77 TruthBeTold77 19 minutes ago
That is a lie. You are the trash. Travis states he bought a lot but Jason has never made claims. Good luck with your pathetic life.
INKW
weedtrader420 weedtrader420 19 minutes ago
$121,000 TARGET
BTCUSD
weedtrader420 weedtrader420 19 minutes ago
BITCOIN XRP HBAR☝️😁☝️ HOTEL CALIFORNIA
BTCUSD
WeTheMarket WeTheMarket 24 minutes ago
Merry Christmas, Happy Hanukkah, Happy Holidays to all.
NKLA
weedtrader420 weedtrader420 24 minutes ago
Let’s get to this new year over $100,000
BTCUSD
WeTheMarket WeTheMarket 24 minutes ago
Merry Christmas, Happy Hanukkah, Happy Holidays to all.
FCEL
ovidiu ovidiu 24 minutes ago
Merry Christmas 🎄 to you and everybody here 🎁
WeTheMarket WeTheMarket 26 minutes ago
Merry Christmas, Happy Hanukkah, Happy Holidays to all.
PLUG
chemist72 chemist72 26 minutes ago
Besides the two announced acquisitions that failed to be realized, there were several LOI's announced that similarly failed to materialize. They are documented below:
1) LOI for Predominant Pumps: https://www.globenewswire.com/news-release/2019/08/14/1901830/0/en/Movement-Industries-Corp-OTC-
MVNT
DiscoverGold DiscoverGold 27 minutes ago
Here is a list of the largest institutional owners of $PLTR
By: Markets & Mayhem | December 24, 2024

• Here is a list of the largest institutional owners of $PLTR.

pbs.twimg.com/media/GfmuCcEW4AAqwrX?format=jpg&name=large

https://x.com/Mayh
PLTR
getmoreshares getmoreshares 27 minutes ago
also wish he would reply to questions on X and their website-- sent repeated inquiries and never got answers.
KATX

Your Recent History

Delayed Upgrade Clock