Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CSA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2024 | 79.8944 | -0.59 | -0.73% | 79.89 | 80.08 | 79.8899 | 2,771 |
| Dec 02 2024 | 80.48 | 0.07 | 0.09% | 81.15 | 81.15 | 79.9186 | 321 |
| Nov 29 2024 | 80.41 | 0.27 | 0.34% | 81.13 | 81.13 | 80.41 | 143 |
| Nov 27 2024 | 80.1385 | -0.19 | -0.24% | 81.63 | 81.63 | 80.1385 | 226 |
| Nov 26 2024 | 80.3281 | -0.78 | -0.96% | 81.26 | 81.26 | 80.3281 | 376 |
| Nov 25 2024 | 81.1094 | 1.25 | 1.57% | 80.63 | 81.49 | 80.63 | 26,328 |
| Nov 22 2024 | 79.8577 | 1.35 | 1.72% | 78.90 | 79.8577 | 78.90 | 4,147 |
| Nov 21 2024 | 78.5043 | 1.31 | 1.70% | 78.5043 | 78.5043 | 78.5043 | 27 |
| Nov 20 2024 | 77.1899 | 0.11 | 0.14% | 76.99 | 77.1899 | 76.86 | 285 |
| Nov 19 2024 | 77.0846 | 0.05 | 0.06% | 76.38 | 77.0846 | 76.38 | 1,853 |
| Nov 18 2024 | 77.0353 | 0.12 | 0.16% | 77.22 | 77.22 | 77.01 | 767 |
| Nov 15 2024 | 76.9157 | -0.59 | -0.76% | 77.51 | 77.64 | 76.9157 | 694 |
| Nov 14 2024 | 77.5028 | -0.85 | -1.08% | 78.61 | 78.61 | 77.5028 | 1,661 |
| Nov 13 2024 | 78.3522 | -0.40 | -0.50% | 79.26 | 79.35 | 78.3522 | 42,199 |
| Nov 12 2024 | 78.7481 | -0.99 | -1.24% | 79.89 | 79.89 | 78.7481 | 33,751 |
| Nov 11 2024 | 79.74 | 1.17 | 1.48% | 79.25 | 80.03 | 79.25 | 821 |
| Nov 08 2024 | 78.5743 | 0.56 | 0.72% | 78.22 | 78.5743 | 78.22 | 337 |
| Nov 07 2024 | 78.0109 | -0.67 | -0.85% | 78.80 | 78.80 | 77.971 | 1,327 |
| Nov 06 2024 | 78.68 | 4.66 | 6.30% | 77.40 | 78.69 | 77.40 | 580 |
| Nov 05 2024 | 74.0154 | 1.44 | 1.98% | 72.60 | 74.0154 | 72.60 | 870 |
| Nov 04 2024 | 72.5783 | 0.17 | 0.24% | 72.36 | 72.62 | 72.36 | 540 |
| Nov 01 2024 | 72.4056 | 0.09 | 0.13% | 72.71 | 72.71 | 72.4056 | 190 |
| Oct 31 2024 | 72.3146 | -0.83 | -1.13% | 73.04 | 73.04 | 72.3146 | 129 |
| Oct 30 2024 | 73.1446 | 0.03 | 0.03% | 73.74 | 73.74 | 73.1446 | 445 |
| Oct 29 2024 | 73.1195 | -0.28 | -0.38% | 72.90 | 73.1195 | 72.90 | 393 |
| Oct 28 2024 | 73.3972 | 1.00 | 1.38% | 72.89 | 73.3972 | 72.89 | 270 |
| Oct 25 2024 | 72.40 | -0.28 | -0.39% | 73.23 | 73.23 | 72.40 | 409 |
| Oct 24 2024 | 72.68 | 0.08 | 0.11% | 72.71 | 72.71 | 72.552 | 1,064 |
| Oct 23 2024 | 72.5992 | -0.34 | -0.47% | 72.76 | 72.76 | 72.38 | 573 |
| Oct 22 2024 | 72.9416 | -0.38 | -0.51% | 73.09 | 73.09 | 72.86 | 1,337 |
| Oct 21 2024 | 73.3166 | -1.23 | -1.64% | 74.53 | 74.53 | 73.3166 | 96 |
| Oct 18 2024 | 74.5422 | -0.43 | -0.57% | 74.80 | 74.80 | 74.5422 | 575 |
| Oct 17 2024 | 74.9672 | 0.02 | 0.03% | 74.61 | 74.9672 | 74.58 | 1,623 |
| Oct 16 2024 | 74.9432 | 1.01 | 1.37% | 74.41 | 74.9432 | 74.41 | 95 |
| Oct 15 2024 | 73.9329 | 0.06 | 0.08% | 73.83 | 74.7365 | 73.83 | 1,220 |
| Oct 14 2024 | 73.8708 | 0.53 | 0.72% | 73.18 | 73.8708 | 73.18 | 26 |
| Oct 11 2024 | 73.3404 | 1.37 | 1.90% | 71.91 | 73.3404 | 71.91 | 130 |
| Oct 10 2024 | 71.9738 | -0.41 | -0.57% | 71.90 | 71.9738 | 71.68 | 12,744 |
| Oct 09 2024 | 72.387 | 0.21 | 0.29% | 72.07 | 72.387 | 72.07 | 243 |
| Oct 08 2024 | 72.1793 | -0.07 | -0.09% | 72.23 | 72.23 | 72.1793 | 373 |
| Oct 07 2024 | 72.2461 | -0.59 | -0.81% | 72.66 | 72.66 | 72.0437 | 9,096 |
| Oct 04 2024 | 72.8378 | 0.90 | 1.25% | 72.83 | 72.8378 | 72.39 | 689 |
| Oct 03 2024 | 71.9382 | -0.44 | -0.61% | 72.01 | 72.01 | 71.76 | 407 |
| Oct 02 2024 | 72.3809 | -0.25 | -0.34% | 72.69 | 72.7289 | 72.3809 | 472 |
| Oct 01 2024 | 72.63 | -0.94 | -1.28% | 72.74 | 72.74 | 72.63 | 211 |
| Sep 30 2024 | 73.57 | 0.42 | 0.57% | 72.98 | 73.58 | 72.98 | 213 |
| Sep 27 2024 | 73.15 | 0.29 | 0.39% | 73.405 | 73.68 | 73.15 | 807 |
| Sep 26 2024 | 72.8633 | 0.51 | 0.70% | 73.19 | 73.19 | 72.86 | 2,461 |
| Sep 25 2024 | 72.3549 | -0.80 | -1.10% | 73.30 | 73.30 | 72.3549 | 365 |
| Sep 24 2024 | 73.1595 | -0.11 | -0.15% | 73.32 | 73.32 | 73.1595 | 176 |
| Sep 23 2024 | 73.2678 | 0.04 | 0.05% | 73.36 | 73.36 | 73.14 | 293 |
| Sep 20 2024 | 73.2322 | -0.68 | -0.93% | 73.48 | 73.48 | 73.2322 | 53 |
| Sep 19 2024 | 73.9164 | 1.37 | 1.89% | 73.83 | 73.9164 | 73.38 | 350 |
| Sep 18 2024 | 72.5476 | 0.02 | 0.03% | 72.52 | 73.65 | 72.50 | 529 |
| Sep 17 2024 | 72.5238 | 0.57 | 0.79% | 72.38 | 73.08 | 72.38 | 1,913 |
| Sep 16 2024 | 71.9521 | 0.54 | 0.75% | 71.72 | 71.99 | 71.72 | 5,227 |
| Sep 13 2024 | 71.4132 | 1.64 | 2.34% | 70.48 | 71.4132 | 70.48 | 5,349 |
| Sep 12 2024 | 69.7778 | 0.73 | 1.05% | 69.15 | 69.82 | 69.07 | 615 |
| Sep 11 2024 | 69.0512 | -0.13 | -0.19% | 68.90 | 69.10 | 67.64 | 614 |
| Sep 10 2024 | 69.181 | -0.19 | -0.28% | 68.8137 | 69.181 | 68.8137 | 620 |
| Sep 09 2024 | 69.3734 | -0.10 | -0.14% | 69.61 | 69.6699 | 69.3734 | 730 |
| Sep 06 2024 | 69.4737 | -1.08 | -1.54% | 70.74 | 70.74 | 69.4737 | 2,045 |
| Sep 05 2024 | 70.5582 | -0.58 | -0.81% | 70.95 | 70.95 | 70.49 | 814 |
