We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9431 | 3.45747330961 | 56.2 | 58.9 | 56.2 | 31725 | 58.04910682 | SP |
| 4 | 4.7631 | 8.92300487074 | 53.38 | 58.9 | 52.29 | 21398 | 55.44518838 | SP |
| 12 | 4.3431 | 8.07267657993 | 53.8 | 58.9 | 51.8707 | 19565 | 54.63586704 | SP |
| 26 | 3.5931 | 6.58680109991 | 54.55 | 58.9 | 51.64 | 21250 | 54.20614608 | SP |
| 52 | 4.9831 | 9.37377727615 | 53.16 | 58.9 | 46.24 | 24497 | 52.59164817 | SP |
| 156 | 0.5731 | 0.995483758902 | 57.57 | 63.188 | 46.24 | 29957 | 54.08623297 | SP |
| 260 | 14.2731 | 32.5349897424 | 43.87 | 66.43 | 26.8 | 25585 | 52.31287664 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 58.1431 | 0.15 | 0.26 | 57.65 | 58.4393 | 57.58 | 20722 |
| 1721687700 | 57.99 | 0.56 | 0.98 | 57.39 | 58.05 | 56.89 | 33494 |
| 1721428500 | 57.43 | -0.24 | -0.42 | 57.54 | 57.669 | 57.3 | 3956 |
| 1721342100 | 57.67 | -0.61 | -1.05 | 58.33 | 58.9 | 57.54 | 22786 |
| 1721255700 | 58.2802 | 0.63 | 1.09 | 57.28 | 58.6599 | 57.28 | 83045 |
| 1721169300 | 57.65 | 1.78 | 3.18 | 56.2 | 57.67 | 56.2 | 15344 |
| 1721082900 | 55.8728 | 0.62 | 1.12 | 55.6 | 56.26 | 55.53 | 16177 |
| 1720823700 | 55.2514 | 0.39 | 0.71 | 55.3 | 55.5897 | 55.08 | 26132 |
| 1720737300 | 54.8629 | 1.85 | 3.49 | 53.88 | 54.9229 | 53.72 | 27418 |
| 1720650900 | 53.0127 | 0.55 | 1.05 | 52.49 | 53.0231 | 52.47 | 28357 |
| 1720564500 | 52.4614 | -0.15 | -0.28 | 52.61 | 52.76 | 52.29 | 10327 |
| 1720478100 | 52.61 | 0.03 | 0.06 | 52.78 | 53.04 | 52.46 | 17827 |
| 1720218900 | 52.58 | -0.48 | -0.90 | 52.83 | 52.97 | 52.491 | 12152 |
| 1720040640 | 53.06 | -0.13 | -0.25 | 53.31 | 53.47 | 53.0278 | 5874 |
| 1719959700 | 53.1919 | 0.22 | 0.42 | 53.03 | 53.2533 | 53.03 | 25605 |
| 1719873300 | 52.97 | 0.04 | 0.07 | 53.61 | 53.67 | 52.85 | 12849 |
| 1719614100 | 52.9334 | 0 | 0.00 | 52.9334 | 52.9334 | 52.9334 | 0 |
| 1719527700 | 52.9334 | 0.02 | 0.03 | 52.89 | 52.95 | 52.6101 | 13341 |
| 1719441300 | 52.9181 | -0.02 | -0.03 | 52.56 | 52.9181 | 52.56 | 14962 |
| 1719354900 | 52.936 | -0.6 | -1.12 | 53.38 | 53.38 | 52.821 | 15524 |
| 1719268500 | 53.5373 | 0.88 | 1.67 | 52.72 | 53.665 | 52.72 | 28370 |
| 1719009300 | 52.6566 | -0.12 | -0.23 | 52.74 | 52.76 | 52.55 | 15403 |
| 1718922900 | 52.78 | 0.04 | 0.08 | 52.58 | 52.9999 | 52.58 | 15962 |
| 1718750100 | 52.7395 | 0.07 | 0.13 | 52.58 | 52.9574 | 52.58 | 16807 |
| 1718663700 | 52.6708 | 0.51 | 0.98 | 51.97 | 52.6708 | 51.8707 | 16677 |
| 1718404500 | 52.1586 | -0.77 | -1.45 | 52.54 | 52.54 | 52.0664 | 17263 |
| 1718318100 | 52.9269 | -0.53 | -1.00 | 53.26 | 53.33 | 52.6411 | 12224 |
| 1718231700 | 53.4594 | 0.33 | 0.62 | 53.9 | 54.1899 | 53.32 | 20377 |
| 1718145300 | 53.1324 | -0.16 | -0.31 | 52.86 | 53.174 | 52.7518 | 11742 |
| 1718058900 | 53.2953 | -0.26 | -0.49 | 53.3 | 53.3999 | 53 | 7237 |
| 1717799700 | 53.56 | -0.45 | -0.83 | 53.52 | 53.77 | 53.45 | 171417 |
| 1717713300 | 54.0083 | -0.29 | -0.53 | 54.17 | 54.23 | 53.9528 | 8290 |
| 1717626900 | 54.2956 | -0.02 | -0.04 | 54.6 | 54.6 | 54.08 | 27215 |
| 1717540500 | 54.32 | -0.55 | -1.00 | 54.5 | 54.57 | 54.185 | 13695 |
| 1717454100 | 54.8681 | -0.35 | -0.64 | 55.57 | 55.57 | 54.8 | 15670 |
| 1717194900 | 55.22 | 1.03 | 1.90 | 54.42 | 55.22 | 54.42 | 22233 |
| 1717108500 | 54.1894 | 0.74 | 1.39 | 53.8 | 54.26 | 53.6713 | 8590 |
| 1717022100 | 53.4444 | -0.76 | -1.40 | 53.59 | 53.615 | 53.3984 | 6637 |
| 1716935700 | 54.2023 | -0.25 | -0.45 | 54.61 | 54.745 | 54.1202 | 17328 |
| 1716590100 | 54.449 | 0.24 | 0.44 | 54.42 | 54.5075 | 54.3 | 18269 |
| 1716503700 | 54.2084 | -0.93 | -1.69 | 55.34 | 55.34 | 54.085 | 14094 |
| 1716417300 | 55.1402 | -0.79 | -1.41 | 55.73 | 55.7486 | 55.0901 | 10755 |
| 1716330900 | 55.93 | 0.03 | 0.05 | 55.9 | 55.9739 | 55.8 | 13902 |
| 1716244500 | 55.9 | -0.2 | -0.36 | 56.02 | 56.25 | 55.861 | 16812 |
| 1715985300 | 56.1 | -0.05 | -0.09 | 56 | 56.2 | 56 | 12363 |
| 1715898900 | 56.15 | -0.01 | -0.02 | 56.03 | 56.1567 | 55.991 | 13328 |
| 1715812500 | 56.16 | 0 | 0.00 | 56.41 | 56.56 | 56.0191 | 16080 |
| 1715726100 | 56.16 | 0.39 | 0.70 | 56.32 | 56.32 | 55.955 | 18751 |
| 1715639700 | 55.77 | 0.07 | 0.12 | 56 | 56.215 | 55.751 | 9475 |
| 1715380500 | 55.7031 | -0.07 | -0.13 | 55.79 | 55.9 | 55.4401 | 13238 |
| 1715294100 | 55.7776 | 0.59 | 1.06 | 55.29 | 55.7776 | 55.28 | 14527 |
| 1715207700 | 55.19 | 0.07 | 0.13 | 54.72 | 55.2765 | 54.72 | 14124 |
| 1715121300 | 55.12 | 0.07 | 0.12 | 55.17 | 55.4057 | 55.091 | 14097 |
| 1715034900 | 55.0531 | 0.34 | 0.62 | 55.02 | 55.1887 | 55.0003 | 15854 |
| 1714775700 | 54.7124 | 0.36 | 0.66 | 55 | 55 | 54.5401 | 10949 |
| 1714689300 | 54.3516 | 0.66 | 1.23 | 54.13 | 54.41 | 54.0596 | 9586 |
| 1714602900 | 53.6927 | 0.25 | 0.47 | 53.51 | 54.2016 | 53.51 | 11272 |
| 1714516500 | 53.44 | -0.76 | -1.40 | 53.8 | 53.8 | 53.39 | 9857 |
| 1714430100 | 54.1974 | 0.15 | 0.28 | 54.22 | 54.34 | 54.171 | 11089 |
| 1714170900 | 54.0459 | -0.06 | -0.12 | 54.17 | 54.349 | 54.01 | 15427 |
| 1714084500 | 54.11 | -0.46 | -0.84 | 54.03 | 54.14 | 53.605 | 27418 |
| 1713998100 | 54.5677 | 0.13 | 0.24 | 54 | 54.58 | 53.97 | 15271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
