We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -5.33596837945 | 5.06 | 5.4424 | 4.54 | 8466 | 4.95419324 | CS |
| 4 | -0.23 | -4.58167330677 | 5.02 | 5.4424 | 4.54 | 3910 | 4.99114962 | CS |
| 12 | -0.01 | -0.208333333333 | 4.8 | 5.4424 | 4.5 | 8329 | 4.74125876 | CS |
| 26 | -1.34 | -21.8597063622 | 6.13 | 6.26 | 4.5 | 5903 | 5.02848011 | CS |
| 52 | -1.92 | -28.6140089419 | 6.71 | 7.17 | 4.5 | 8288 | 5.5194278 | CS |
| 156 | -5.67 | -54.206500956 | 10.46 | 11 | 3.75 | 11047 | 6.95793551 | CS |
| 260 | -2.21 | -31.5714285714 | 7 | 14.68 | 3.75 | 21949 | 8.19323429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 4.79 | -0.11 | -2.24 | 4.9 | 4.92 | 4.54 | 10284 |
| 1721774100 | 4.9 | -0.05 | -1.01 | 5.04 | 5.1 | 4.9 | 1615 |
| 1721687700 | 4.95 | -0.1 | -1.88 | 5.18 | 5.2342 | 4.86 | 8104 |
| 1721428500 | 5.045 | 0.13 | 2.54 | 5.16 | 5.4424 | 4.9269999 | 20588 |
| 1721342100 | 4.92 | -0.22 | -4.28 | 5.0599999 | 5.07 | 4.92 | 1739 |
| 1721255700 | 5.14 | 0.28 | 5.76 | 5.14 | 5.14 | 5.01 | 1147 |
| 1721169300 | 4.86 | -0.15 | -2.99 | 4.95 | 4.95 | 4.86 | 728 |
| 1721082900 | 5.01 | -0.05 | -0.99 | 4.89 | 5.03 | 4.89 | 3590 |
| 1720823700 | 5.0599999 | 0.06 | 1.20 | 5.025 | 5.09 | 4.86 | 2013 |
| 1720737300 | 5 | -0.14 | -2.72 | 5 | 5.09 | 4.94 | 1648 |
| 1720650900 | 5.14 | 0.13 | 2.59 | 4.97 | 5.15 | 4.97 | 1878 |
| 1720564500 | 5.01 | -0.01 | -0.20 | 4.93 | 5.12 | 4.88 | 1831 |
| 1720478100 | 5.0199999 | -0.03 | -0.59 | 4.94 | 5.0199999 | 4.92 | 1313 |
| 1720218900 | 5.05 | -0.02 | -0.39 | 4.85 | 5.05 | 4.85 | 6101 |
| 1720040640 | 5.07 | 0.21 | 4.32 | 4.86 | 5.07 | 4.85 | 730 |
| 1719959700 | 4.86 | -0.09 | -1.82 | 4.99 | 4.99 | 4.86 | 2324 |
| 1719873300 | 4.95 | -0.22 | -4.26 | 4.95 | 5.04 | 4.95 | 2194 |
| 1719614100 | 5.17 | 0.12 | 2.38 | 5.07 | 5.18 | 4.95 | 4285 |
| 1719527700 | 5.05 | 0.09 | 1.81 | 5.0199999 | 5.17 | 4.9418 | 2182 |
| 1719441300 | 4.96 | 0.02 | 0.40 | 5.0199999 | 5.1454 | 4.94 | 1035 |
| 1719354900 | 4.94 | 0 | 0.00 | 4.96 | 4.96 | 4.94 | 22 |
| 1719268500 | 4.94 | -0.06 | -1.20 | 4.95 | 5.18 | 4.93 | 7491 |
| 1719009300 | 5 | 0.17 | 3.52 | 4.85 | 5 | 4.73 | 5018 |
| 1718922900 | 4.83 | -0.08 | -1.63 | 4.96 | 4.96 | 4.83 | 810 |
| 1718750100 | 4.91 | -0.18 | -3.54 | 5.04 | 5.04 | 4.862 | 3059 |
| 1718663700 | 5.09 | 0.06 | 1.19 | 5.01 | 5.17 | 5 | 4240 |
| 1718404500 | 5.03 | -0.12 | -2.33 | 5.03 | 5.18 | 5.0199999 | 2033 |
| 1718318100 | 5.15 | 0.19 | 3.83 | 4.85 | 5.16 | 4.85 | 3742 |
| 1718231700 | 4.96 | -0.03 | -0.60 | 4.7699999 | 5 | 4.7699999 | 2641 |
| 1718145300 | 4.99 | 0.33 | 7.08 | 4.71 | 5 | 4.71 | 2502 |
| 1718058900 | 4.66 | 0.06 | 1.30 | 4.61 | 4.9 | 4.6 | 5174 |
| 1717799700 | 4.6 | -0.05 | -1.08 | 4.85 | 4.86 | 4.6 | 207600 |
| 1717713300 | 4.65 | 0.04 | 0.76 | 4.66 | 4.8699 | 4.65 | 5952 |
| 1717626900 | 4.615 | 0 | 0.00 | 4.68 | 4.68 | 4.615 | 417 |
| 1717540500 | 4.615 | -0.16 | -3.25 | 4.65 | 4.7699999 | 4.615 | 1351 |
| 1717454100 | 4.7699999 | 0.24 | 5.30 | 4.61 | 4.79 | 4.61 | 2235 |
| 1717194900 | 4.53 | 0.03 | 0.67 | 4.61 | 4.64 | 4.53 | 1414 |
| 1717108500 | 4.5 | -0.11 | -2.39 | 4.61 | 4.65 | 4.5 | 921 |
| 1717022100 | 4.61 | 0.04 | 0.88 | 4.61 | 4.625 | 4.5599999 | 2240 |
| 1716935700 | 4.57 | 0.05 | 1.11 | 4.66 | 4.75 | 4.57 | 2363 |
| 1716590100 | 4.5199999 | -0.11 | -2.38 | 4.63 | 4.7699999 | 4.5 | 3640 |
| 1716503700 | 4.63 | -0.05 | -1.07 | 4.74 | 4.74 | 4.5 | 3792 |
| 1716417300 | 4.68 | -0.04 | -0.74 | 4.73 | 4.82 | 4.604 | 3382 |
| 1716330900 | 4.715 | -0.05 | -0.95 | 4.7699999 | 4.79 | 4.6614 | 16437 |
| 1716244500 | 4.76 | 0.06 | 1.28 | 4.71 | 4.79 | 4.54 | 1873 |
| 1715985300 | 4.7 | -0.03 | -0.63 | 4.78 | 4.82 | 4.67 | 2745 |
| 1715898900 | 4.73 | -0.08 | -1.73 | 4.63 | 4.87 | 4.63 | 17419 |
| 1715812500 | 4.8134 | 0.17 | 3.74 | 4.51 | 4.8134 | 4.51 | 60984 |
| 1715726100 | 4.64 | -0.09 | -1.90 | 4.51 | 4.71 | 4.51 | 4848 |
| 1715639700 | 4.73 | -0.1 | -2.07 | 4.82 | 4.82 | 4.71 | 630 |
| 1715380500 | 4.83 | -0.13 | -2.62 | 4.83 | 4.83 | 4.82 | 483 |
| 1715294100 | 4.96 | 0.1 | 2.06 | 4.83 | 4.96 | 4.79 | 545 |
| 1715207700 | 4.86 | 0.12 | 2.53 | 4.73 | 4.93 | 4.6 | 2555 |
| 1715121300 | 4.74 | -0.16 | -3.27 | 4.89 | 4.89 | 4.6 | 3906 |
| 1715034900 | 4.9 | -0.23 | -4.48 | 5.05 | 5.0599999 | 4.5997 | 12806 |
| 1714775700 | 5.13 | 0.26 | 5.36 | 4.8 | 5.13 | 4.8 | 668 |
| 1714689300 | 4.869 | 0.01 | 0.19 | 4.8 | 5.08 | 4.8 | 1462 |
| 1714602900 | 4.86 | 0.01 | 0.21 | 4.93 | 5 | 4.86 | 1048 |
| 1714516500 | 4.85 | -0.07 | -1.42 | 4.85 | 4.85 | 4.85 | 826 |
| 1714430100 | 4.92 | -0.1 | -1.99 | 4.9 | 5 | 4.74 | 4629 |
| 1714170900 | 5.0199999 | -0.04 | -0.79 | 5.1 | 5.1 | 5 | 1620 |
| 1714084500 | 5.0599999 | 0.03 | 0.60 | 5.1384999 | 5.1384999 | 5.0599999 | 1475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
