![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 5.00 | 5.15 | 4.90 | 5.075 | 0.90 | 22.50 % | 111 | 110 | 7/29/2024 |
43.50 | 4.45 | 4.65 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.47 | 4.15 | 4.30 | 3.31 | 0.00 | 0.00 % | 0 | 246 | - |
44.50 | 2.90 | 3.65 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.97 | 4.10 | 2.82 | 3.035 | 0.00 | 0.00 % | 0 | 94 | - |
45.50 | 1.40 | 2.83 | 2.14 | 2.115 | -0.21 | -8.94 % | 3 | 53 | 7/29/2024 |
46.00 | 2.03 | 2.97 | 2.08 | 2.50 | 0.13 | 6.67 % | 10 | 229 | 7/29/2024 |
46.50 | 1.58 | 1.65 | 1.62 | 1.615 | 0.16 | 10.96 % | 2 | 836 | 7/29/2024 |
47.00 | 1.14 | 2.44 | 1.17 | 1.79 | 0.16 | 15.84 % | 114 | 1,344 | 7/29/2024 |
47.50 | 0.78 | 0.82 | 0.81 | 0.80 | 0.03 | 3.85 % | 298 | 1,059 | 7/29/2024 |
48.00 | 0.49 | 0.51 | 0.49 | 0.50 | -0.01 | -2.00 % | 813 | 1,768 | 7/29/2024 |
48.50 | 0.27 | 0.29 | 0.28 | 0.28 | -0.02 | -6.67 % | 475 | 935 | 7/29/2024 |
49.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.02 | -13.33 % | 711 | 945 | 7/29/2024 |
49.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.22 % | 262 | 380 | 7/29/2024 |
50.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 631 | 1,692 | 7/29/2024 |
51.00 | 0.01 | 0.23 | 0.03 | 0.12 | 0.00 | 0.00 % | 254 | 302 | 7/29/2024 |
51.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.01 | -50.00 % | 197 | 50 | 7/29/2024 |
52.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 331 | - |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 105 | - |
54.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 67 | - |
43.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 5 | 174 | 7/29/2024 |
44.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 14 | 38 | 7/29/2024 |
45.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 31 | 281 | 7/29/2024 |
45.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.04 | -66.67 % | 46 | 274 | 7/29/2024 |
46.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 295 | 624 | 7/29/2024 |
46.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.09 | -60.00 % | 131 | 900 | 7/29/2024 |
47.00 | 0.12 | 0.15 | 0.15 | 0.135 | -0.10 | -40.00 % | 325 | 858 | 7/29/2024 |
47.50 | 0.24 | 0.27 | 0.25 | 0.255 | -0.18 | -41.86 % | 94 | 1,126 | 7/29/2024 |
48.00 | 0.45 | 0.47 | 0.46 | 0.46 | -0.22 | -32.35 % | 1,583 | 1,154 | 7/29/2024 |
48.50 | 0.73 | 0.76 | 0.74 | 0.745 | -0.23 | -23.71 % | 16 | 218 | 7/29/2024 |
49.00 | 1.08 | 1.14 | 1.29 | 1.11 | 0.00 | 0.00 % | 0 | 265 | - |
49.50 | 1.50 | 1.72 | 1.95 | 1.61 | 0.00 | 0.00 % | 0 | 40 | - |
50.00 | 1.43 | 2.36 | 2.07 | 1.895 | 0.00 | 0.00 % | 0 | 14 | - |
51.00 | 1.39 | 4.05 | 4.45 | 2.72 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 2.90 | 3.55 | 3.75 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 2.99 | 4.10 | 3.95 | 3.545 | 0.00 | 0.00 % | 0 | 9 | - |
53.00 | 3.95 | 6.05 | 5.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.90 | 7.05 | 6.25 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions