ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VictoryShares US Discovery Enhanced Volatility Wtd ETF

VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF)

54.99
0.8959
(1.66%)
Closed July 28 4:00PM
54.75
-0.24
(-0.44%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.613.0161109029653.3854.853.02349054.07658855SP
44.999.985054.849.28312551.7837276SP
124.919.8043130990450.0854.848.69387250.63196468SP
266.6413.733195449848.3554.847.16389449.88873285SP
522.424.6033859615852.5754.846.58496149.37896979SP
156-4.28-7.221191159159.2766.6446.58693155.29051146SP
26017.1145.168954593537.8866.6431.28935047.24830429SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172203330054.990.91.6654.854.9954.6713826
172194690054.09410.861.6254.62754.62753.981992
172186050053.23-1.05-1.9354.3154.3153.231605
172177410054.27650.771.4353.6754.276553.6712956
172168770053.510.430.8053.2553.629953.251487
172142850053.0836-0.34-0.6353.3853.3853.02409
172134210053.4203-0.63-1.1753.945453.2451475
172125570054.05-0.2-0.3754.5254.5254.03892
172116930054.251.713.2552.9654.2552.964430
172108290052.54010.671.2952.1152.936252.113679
172082370051.870.470.9151.7851.8751.7379
172073730051.41.653.3250.5551.450.55530
172065090049.75050.470.9549.3949.750549.3563153
172056450049.28-0.37-0.7449.5849.5849.281814
172047810049.64720.090.1749.849.949.623529
172021890049.562-0.38-0.7649.8449.8449.4501690
172004064049.940.040.0950.0350.04149.771311
171995970049.89520.260.5249.6249.895249.621540
171987330049.6391-0.55-1.1050.1850.1849.575697
171961410050.190.480.975050.2349.8812808
171952770049.710.20.4149.5649.7149.465139
171944130049.505-0.05-0.1049.50549.50549.505302
171935490049.555-0.28-0.5549.6649.6649.39223183
171926850049.830.420.8549.713150.149.6311734
171900930049.410.030.0749.2849.4149.265861
171892290049.3761-0.16-0.3349.3549.6849.351556
171875010049.53730.150.3049.3549.6749.354334
171866370049.39130.51.0348.6949.391348.691774
171840450048.89-0.71-1.4349.1449.1448.745121
171831810049.6014-0.59-1.1749.8849.8849.411473
171823170050.190.721.4550.550750.769950.15855795
171814530049.4723-0.18-0.3749.3949.5449.193267
171805890049.6543-0.07-0.1349.3249.654349.2812158
171779970049.72-0.47-0.94505049.723524
171771330050.19-0.4-0.7950.3650.3650.11219
171762690050.590.521.0450.3150.5950.22891456
171754050050.07-0.67-1.3250.4150.550.071719
171745410050.74-0.48-0.9451.4651.4650.5817110
171719490051.220.731.4550.7951.2250.7412
171710850050.490.631.2650.1350.555550.136913
171702210049.86-0.65-1.2949.9550.0849.867104
171693570050.51-0.36-0.7150.9350.9350.512318
171659010050.870.521.0350.650.8750.583131
171650370050.35-0.57-1.1251.0751.0750.26973
171641730050.92-0.43-0.8451.2451.2750.926260
171633090051.35350.010.0351.3251.389651.252159
171624450051.34-0.04-0.0851.3251.651.323249
171598530051.380.090.1851.4251.4251.283493
171589890051.29-0.36-0.7051.4151.479951.281178
171581250051.650.440.8651.6651.6651.461764
171572610051.210.240.4751.2651.2651.1914310
171563970050.970.030.0651.2551.2550.97741
171538050050.94-0.15-0.2951.1251.1250.792378
171529410051.090.611.2150.5551.0950.54487
171520770050.48-0.11-0.2150.1650.51550.161390
171512130050.58520.070.1350.59550.800350.58528685
171503490050.520.490.9850.3550.5250.355585
171477570050.030.521.0550.0850.0849.7110074
171468930049.510.681.3949.2149.5149.21145
171460290048.830.290.6048.6148.8948.616059
171451650048.54-0.96-1.9449.1149.1148.54561
171443010049.50.230.4749.4249.533749.36551737