We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8908 | 1.72035534956 | 51.78 | 52.84 | 51.57 | 6670 | 51.9860945 | SP |
| 4 | -2.0392 | -3.72728934381 | 54.71 | 54.92 | 50.08 | 11417 | 52.08098672 | SP |
| 12 | -2.6492 | -4.7888647867 | 55.32 | 57.35 | 50.08 | 6045 | 53.26739361 | SP |
| 26 | -1.5392 | -2.83932853717 | 54.21 | 60.63 | 50.08 | 3975 | 54.28538079 | SP |
| 52 | 2.5208 | 5.02652043868 | 50.15 | 60.63 | 47.62 | 3775 | 52.9516589 | SP |
| 156 | -7.9992 | -13.1847700676 | 60.67 | 61.701 | 46.58 | 6011 | 53.13624873 | SP |
| 260 | 20.3908 | 63.1685254027 | 32.28 | 66.64 | 31.28 | 7564 | 51.15281065 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 52.6708 | -0.14 | -0.26 | 52.84 | 52.84 | 52.6708 | 1127 |
| 1742855700 | 52.81 | 1.17 | 2.27 | 52.4 | 52.81 | 52.4 | 3866 |
| 1742596500 | 51.64 | -0.42 | -0.81 | 51.77 | 51.8803 | 51.57 | 18871 |
| 1742510100 | 52.06 | -0.3 | -0.57 | 52.03 | 52.5801 | 52.03 | 3242 |
| 1742423700 | 52.36 | 0.64 | 1.24 | 51.78 | 52.62 | 51.78 | 6244 |
| 1742337300 | 51.72 | -0.31 | -0.59 | 51.73 | 51.79 | 51.5101 | 3699 |
| 1742250900 | 52.025 | 0.57 | 1.12 | 51.27 | 52.11 | 51.27 | 6236 |
| 1741991700 | 51.4509 | 1.18 | 2.34 | 50.71 | 51.4509 | 50.71 | 3942 |
| 1741905300 | 50.2737 | -0.78 | -1.52 | 50.94 | 51.04 | 50.08 | 3148 |
| 1741818900 | 51.05 | -0.18 | -0.34 | 51.64 | 51.64 | 50.8 | 14384 |
| 1741732500 | 51.2254 | -0.15 | -0.30 | 51.45 | 51.6 | 50.95 | 19103 |
| 1741646100 | 51.3778 | -1.12 | -2.13 | 52 | 52.14 | 51.02 | 9383 |
| 1741390500 | 52.4948 | 0.18 | 0.35 | 52.12 | 52.64 | 51.545 | 17799 |
| 1741304100 | 52.31 | -0.42 | -0.80 | 52.18 | 52.57 | 51.9101 | 73469 |
| 1741217700 | 52.73 | 0.35 | 0.67 | 52.36 | 52.83 | 52.06 | 5377 |
| 1741131300 | 52.38 | -1 | -1.86 | 52.67 | 53.255 | 52.1 | 29429 |
| 1741044900 | 53.3754 | -1.15 | -2.12 | 54.66 | 54.66 | 53.28 | 5606 |
| 1740785700 | 54.53 | 0.6 | 1.12 | 53.94 | 54.53 | 53.94 | 164 |
| 1740699300 | 53.9265 | -0.55 | -1.02 | 54.45 | 54.45 | 53.9 | 2031 |
| 1740612900 | 54.48 | -0.09 | -0.17 | 54.71 | 54.92 | 54.38 | 1212 |
| 1740526500 | 54.5733 | 0.07 | 0.14 | 54.69 | 54.69 | 54.39 | 1012 |
| 1740440100 | 54.4996 | -0.1 | -0.17 | 54.5 | 54.78 | 54.4996 | 6958 |
| 1740180900 | 54.5948 | -1.28 | -2.28 | 56.29 | 56.29 | 54.52 | 3042 |
| 1740094500 | 55.87 | -0.61 | -1.09 | 56.29 | 56.29 | 55.65 | 6192 |
| 1740008100 | 56.4845 | -0.21 | -0.36 | 56.31 | 56.59 | 56.31 | 1861 |
| 1739921700 | 56.6906 | 0.33 | 0.58 | 56.49 | 56.6906 | 56.45 | 1022 |
| 1739576100 | 56.3642 | -0.08 | -0.14 | 56.63 | 56.63 | 56.3642 | 773 |
| 1739489700 | 56.4458 | 0.64 | 1.14 | 55.95 | 56.4458 | 55.95 | 2527 |
| 1739403300 | 55.8078 | -0.71 | -1.26 | 55.68 | 56.01 | 55.68 | 2827 |
| 1739316900 | 56.5186 | 0.04 | 0.07 | 56.28 | 56.5186 | 56.28 | 3927 |
| 1739230500 | 56.4803 | 0.01 | 0.02 | 56.72 | 56.72 | 56.32 | 6296 |
| 1738971300 | 56.47 | -0.42 | -0.74 | 57.02 | 57.02 | 56.28 | 662 |
| 1738884900 | 56.89 | -0.03 | -0.05 | 57.06 | 57.06 | 56.6 | 2108 |
| 1738798500 | 56.92 | 0.56 | 0.99 | 56.64 | 56.92 | 56.59 | 3997 |
| 1738712100 | 56.36 | 0.59 | 1.06 | 55.81 | 56.4 | 55.81 | 10609 |
| 1738625700 | 55.77 | -0.79 | -1.40 | 55.33 | 55.94 | 55.2 | 4491 |
| 1738366500 | 56.5628 | -0.5 | -0.87 | 57.09 | 57.2127 | 56.5628 | 2058 |
| 1738280100 | 57.0606 | 0.57 | 1.01 | 57.22 | 57.22 | 56.82 | 547 |
| 1738193700 | 56.4909 | -0.08 | -0.13 | 56.5 | 56.76 | 56.37 | 2647 |
| 1738107300 | 56.5671 | -0.06 | -0.11 | 56.59 | 56.67 | 56.3 | 4255 |
| 1738020900 | 56.63 | 0 | 0.00 | 56.34 | 56.63 | 56.34 | 2327 |
| 1737761700 | 56.6278 | -0.14 | -0.25 | 56.65 | 56.68 | 56.55 | 7176 |
| 1737675300 | 56.7724 | 0 | 0.00 | 56.7724 | 56.7724 | 56.7724 | 0 |
| 1737588900 | 56.7724 | -0.58 | -1.01 | 57.17 | 57.17 | 56.759482 | 2988 |
| 1737502500 | 57.35 | 0.96 | 1.71 | 56.78 | 57.35 | 56.78 | 1733 |
| 1737156900 | 56.3851 | 0.25 | 0.45 | 56.5 | 56.5 | 56.32 | 1044 |
| 1737070500 | 56.1336 | 0.24 | 0.43 | 55.77 | 56.1336 | 55.77 | 1569 |
| 1736984100 | 55.8942 | 0.76 | 1.39 | 55.97 | 56.01 | 55.69 | 941 |
| 1736897700 | 55.13 | 1.1 | 2.03 | 54.49 | 55.13 | 54.49 | 2445 |
| 1736811300 | 54.0313 | 0.41 | 0.77 | 53.63 | 54.0313 | 53.63 | 761 |
| 1736552100 | 53.6203 | -1.02 | -1.87 | 53.9 | 53.9 | 53.29 | 5585 |
| 1736379300 | 54.64 | 0.08 | 0.15 | 54.2 | 54.64 | 53.99 | 1432 |
| 1736292900 | 54.5583 | -0.41 | -0.74 | 55.26 | 55.26 | 54.38 | 4100 |
| 1736206500 | 54.965 | -0.23 | -0.42 | 55.28 | 55.6 | 54.965 | 829 |
| 1735947300 | 55.1941 | 0.57 | 1.05 | 54.76 | 55.1941 | 54.75 | 1477 |
| 1735860900 | 54.622 | -0.25 | -0.46 | 55.32 | 55.32 | 54.622 | 1915 |
| 1735688100 | 54.8761 | 0.02 | 0.04 | 55.13 | 55.23 | 54.7613 | 271 |
| 1735601700 | 54.8561 | -0.21 | -0.38 | 54.71 | 54.8561 | 54.26 | 11508 |
| 1735342500 | 55.0679 | -0.61 | -1.10 | 55.34 | 55.58 | 55.0679 | 2282 |
| 1735256100 | 55.68 | 0.15 | 0.27 | 55.21 | 55.77 | 55.21 | 1545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
