Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CSF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 60.10 | 0.81 | 1.37% | 59.73 | 60.63 | 59.73 | 2,959 |
| Nov 22 2024 | 59.2873 | 0.95 | 1.62% | 58.9779 | 59.2873 | 58.87 | 3,096 |
| Nov 21 2024 | 58.34 | 1.06 | 1.84% | 57.68 | 58.34 | 57.68 | 862 |
| Nov 20 2024 | 57.2837 | 0.04 | 0.07% | 57.15 | 57.2837 | 56.90 | 2,058 |
| Nov 19 2024 | 57.2417 | 0.06 | 0.11% | 56.98 | 57.2417 | 56.97 | 621 |
| Nov 18 2024 | 57.1814 | 0.06 | 0.11% | 57.23 | 57.23 | 57.18 | 893 |
| Nov 15 2024 | 57.1175 | -0.44 | -0.76% | 57.82 | 57.82 | 56.90 | 6,132 |
| Nov 14 2024 | 57.5528 | -0.59 | -1.02% | 58.33 | 58.33 | 57.5528 | 2,328 |
| Nov 13 2024 | 58.1443 | -0.33 | -0.56% | 58.89 | 58.975 | 58.1443 | 639 |
| Nov 12 2024 | 58.47 | -0.83 | -1.40% | 58.95 | 59.15 | 58.47 | 255 |
| Nov 11 2024 | 59.30 | 0.96 | 1.64% | 58.92 | 59.30 | 58.92 | 716 |
| Nov 08 2024 | 58.3435 | 0.46 | 0.79% | 57.98 | 58.47 | 57.98 | 428 |
| Nov 07 2024 | 57.8883 | -0.54 | -0.92% | 58.53 | 58.53 | 57.8883 | 12,722 |
| Nov 06 2024 | 58.4278 | 3.52 | 6.41% | 57.23 | 58.4278 | 57.23 | 1,954 |
| Nov 05 2024 | 54.9097 | 1.06 | 1.96% | 53.85 | 54.9097 | 53.85 | 19,567 |
| Nov 04 2024 | 53.8544 | 0.10 | 0.20% | 54.1519 | 54.1519 | 53.8544 | 409 |
| Nov 01 2024 | 53.7494 | 0.23 | 0.43% | 53.76 | 54.06 | 53.7494 | 485 |
| Oct 31 2024 | 53.52 | -0.78 | -1.43% | 54.09 | 54.09 | 53.52 | 3,920 |
| Oct 30 2024 | 54.2989 | 0.08 | 0.15% | 54.19 | 54.62 | 54.19 | 3,184 |
| Oct 29 2024 | 54.22 | -0.30 | -0.56% | 53.92 | 54.2662 | 53.92 | 906 |
| Oct 28 2024 | 54.5236 | 0.78 | 1.46% | 54.01 | 54.54 | 54.01 | 1,794 |
| Oct 25 2024 | 53.74 | -0.27 | -0.50% | 54.27 | 54.27 | 53.61 | 1,084 |
| Oct 24 2024 | 54.0109 | 0.09 | 0.17% | 53.69 | 54.0109 | 53.69 | 522 |
| Oct 23 2024 | 53.9212 | -0.26 | -0.49% | 53.51 | 53.9212 | 53.51 | 363 |
| Oct 22 2024 | 54.185 | -0.35 | -0.63% | 54.12 | 54.185 | 54.12 | 374 |
| Oct 21 2024 | 54.53 | -0.77 | -1.39% | 55.36 | 55.36 | 54.49 | 372 |
| Oct 18 2024 | 55.30 | -0.34 | -0.60% | 55.56 | 55.56 | 55.30 | 661 |
| Oct 17 2024 | 55.6358 | -0.06 | -0.11% | 55.70 | 55.70 | 55.6358 | 39 |
| Oct 16 2024 | 55.6956 | 0.80 | 1.45% | 55.68 | 55.7083 | 55.65 | 2,585 |
| Oct 15 2024 | 54.8994 | 0.03 | 0.06% | 54.73 | 55.3863 | 54.73 | 1,460 |
| Oct 14 2024 | 54.8686 | 0.38 | 0.70% | 54.49 | 54.8686 | 54.49 | 162 |
| Oct 11 2024 | 54.486 | 0.97 | 1.80% | 53.57 | 54.57 | 53.57 | 841 |
| Oct 10 2024 | 53.52 | -0.29 | -0.53% | 53.42 | 53.52 | 53.38 | 452 |
| Oct 09 2024 | 53.8056 | 0.30 | 0.55% | 53.54 | 53.858 | 53.54 | 908 |
| Oct 08 2024 | 53.51 | -0.13 | -0.25% | 53.56 | 53.56 | 53.49 | 240 |
| Oct 07 2024 | 53.644 | -0.54 | -0.99% | 53.96 | 53.96 | 53.37 | 2,964 |
| Oct 04 2024 | 54.18 | 0.83 | 1.56% | 54.08 | 54.18 | 54.02 | 265 |
| Oct 03 2024 | 53.35 | -0.47 | -0.87% | 53.39 | 53.43 | 53.33 | 1,344 |
| Oct 02 2024 | 53.82 | -0.08 | -0.15% | 53.82 | 53.82 | 53.81 | 2,508 |
| Oct 01 2024 | 53.90 | -0.70 | -1.29% | 54.14 | 54.14 | 53.71 | 1,297 |
| Sep 30 2024 | 54.6039 | 0.20 | 0.38% | 54.21 | 54.6042 | 54.21 | 4,546 |
| Sep 27 2024 | 54.3998 | 0.32 | 0.59% | 54.53 | 54.53 | 54.3998 | 673 |
| Sep 26 2024 | 54.0786 | 0.35 | 0.64% | 54.21 | 54.2923 | 54.0786 | 1,975 |
| Sep 25 2024 | 53.7322 | -0.61 | -1.12% | 54.25 | 54.25 | 53.65 | 252 |
| Sep 24 2024 | 54.3419 | -0.08 | -0.15% | 54.55 | 54.63 | 54.23 | 2,972 |
| Sep 23 2024 | 54.4256 | 0.11 | 0.19% | 54.52 | 54.67 | 54.28 | 13,974 |
| Sep 20 2024 | 54.32 | -0.67 | -1.22% | 54.79 | 54.79 | 54.32 | 615 |
| Sep 19 2024 | 54.99 | 1.19 | 2.21% | 54.95 | 54.99 | 54.69 | 13,147 |
| Sep 18 2024 | 53.80 | -0.06 | -0.11% | 53.86 | 53.9264 | 53.80 | 695 |
| Sep 17 2024 | 53.8611 | 0.45 | 0.85% | 54.36 | 54.36 | 53.82 | 715 |
| Sep 16 2024 | 53.4077 | 0.34 | 0.64% | 53.19 | 53.4077 | 53.19 | 338 |
| Sep 13 2024 | 53.07 | 1.14 | 2.20% | 52.39 | 53.07 | 52.39 | 16,018 |
| Sep 12 2024 | 51.93 | 0.75 | 1.47% | 51.50 | 51.93 | 51.4777 | 13,173 |
| Sep 11 2024 | 51.18 | -0.21 | -0.41% | 51.11 | 51.18 | 50.84 | 1,311 |
| Sep 10 2024 | 51.3916 | -0.13 | -0.25% | 51.37 | 51.3916 | 50.91 | 1,855 |
| Sep 09 2024 | 51.52 | -0.08 | -0.16% | 51.52 | 51.52 | 51.52 | 105 |
| Sep 06 2024 | 51.6024 | -0.77 | -1.47% | 52.54 | 52.54 | 51.55 | 1,077 |
| Sep 05 2024 | 52.3746 | -0.49 | -0.93% | 52.74 | 52.74 | 52.3347 | 2,022 |
| Sep 04 2024 | 52.8637 | -0.07 | -0.13% | 52.81 | 52.9501 | 52.7501 | 826 |
| Sep 03 2024 | 52.93 | -1.46 | -2.68% | 53.89 | 53.89 | 52.93 | 1,649 |
| Aug 30 2024 | 54.3863 | 0.33 | 0.60% | 54.16 | 54.3863 | 53.88 | 616 |
| Aug 29 2024 | 54.06 | 0.39 | 0.73% | 54.01 | 54.15 | 53.9631 | 1,241 |
| Aug 28 2024 | 53.6682 | -0.09 | -0.17% | 53.55 | 53.91 | 53.52 | 1,054 |
