Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 39.60 | 44.50 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 35.10 | 39.00 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 29.90 | 34.10 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.00 | 29.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.40 | 24.20 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.10 | 19.10 | 18.40 | 17.10 | -0.00 | 0.00 % | 0 | 5 | - |
65.00 | 11.10 | 14.30 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.10 | 7.80 | 7.86 | 6.95 | -1.26 | -13.82 % | 10 | 54 | 2/21/2025 |
75.00 | 3.20 | 4.00 | 3.90 | 3.60 | -0.60 | -13.33 % | 5 | 284 | 2/21/2025 |
80.00 | 1.05 | 1.50 | 1.51 | 1.275 | -0.54 | -26.34 % | 1,152 | 845 | 2/21/2025 |
85.00 | 0.25 | 0.50 | 0.45 | 0.375 | -0.20 | -30.77 % | 785 | 358 | 2/21/2025 |
90.00 | 0.05 | 0.65 | 0.18 | 0.35 | 0.00 | 0.00 % | 0 | 144 | - |
95.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.19 | 0.95 | 0.19 | 0.57 | 0.00 | 0.00 % | 0 | 58 | - |
65.00 | 0.15 | 0.25 | 0.10 | 0.20 | -0.21 | -67.74 % | 5 | 58 | 2/21/2025 |
70.00 | 0.50 | 0.65 | 0.48 | 0.575 | 0.03 | 6.67 % | 688 | 225 | 2/21/2025 |
75.00 | 1.65 | 1.85 | 1.73 | 1.75 | 0.42 | 32.06 % | 122 | 4,558 | 2/21/2025 |
80.00 | 4.20 | 4.50 | 4.20 | 4.35 | 1.00 | 31.25 % | 2,349 | 154 | 2/21/2025 |
85.00 | 8.20 | 9.90 | 6.58 | 9.05 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 11.10 | 14.90 | 12.10 | 13.00 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 16.10 | 20.20 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.10 | 25.20 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions