ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CSGS CSG Systems International Inc

63.58
1.26 (2.02%)
After Hours
Last Updated: 17:00:27
Delayed by 15 minutes

CSGS Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 12 2025 62.32 -0.78 -1.24% 62.79 63.36 62.15 245,605
Feb 11 2025 63.10 -0.39 -0.61% 63.41 63.79 62.45 294,509
Feb 10 2025 63.49 -0.90 -1.40% 64.49 64.8316 63.285 356,875
Feb 07 2025 64.39 -0.67 -1.03% 64.67 65.295 64.09 347,534
Feb 06 2025 65.06 3.40 5.51% 63.45 65.53 62.74 758,627
Feb 05 2025 61.66 1.68 2.80% 60.26 61.66 59.67 317,627
Feb 04 2025 59.98 0.97 1.64% 58.98 60.14 58.98 213,893
Feb 03 2025 59.01 0.22 0.37% 57.96 59.1564 57.55 269,948
Jan 31 2025 58.79 0.75 1.29% 57.68 59.07 57.68 349,679
Jan 30 2025 58.04 -0.25 -0.43% 58.72 59.525 57.84 383,769
Jan 29 2025 58.29 1.85 3.28% 56.24 64.48 56.24 1,039,155
Jan 28 2025 56.44 0.75 1.35% 55.76 56.60 55.62 173,978
Jan 27 2025 55.69 1.12 2.05% 54.76 55.80 54.72 201,763
Jan 24 2025 54.57 0.51 0.94% 54.76 55.03 54.47 106,136
Jan 23 2025 54.06 0.00 0.00% 54.06 54.06 54.06 0
Jan 22 2025 54.06 0.02 0.04% 53.75 54.63 52.94 449,853
Jan 21 2025 54.04 1.19 2.25% 53.35 54.53 53.34 319,236
Jan 17 2025 52.85 0.77 1.48% 52.53 52.88 52.04 147,983
Jan 16 2025 52.08 0.53 1.03% 51.33 52.2875 51.19 193,959
Jan 15 2025 51.55 0.48 0.94% 51.79 52.07 50.83 206,549
Jan 14 2025 51.07 0.28 0.55% 50.96 51.14 50.33 140,777
Jan 13 2025 50.79 0.98 1.97% 49.59 50.80 49.4884 182,838
Jan 10 2025 49.81 -0.69 -1.37% 49.995 50.14 49.23 146,713
Jan 08 2025 50.50 0.10 0.20% 50.40 50.66 49.94 314,052
Jan 07 2025 50.40 -0.84 -1.64% 51.41 51.41 50.225 235,616
Jan 06 2025 51.24 -0.11 -0.21% 51.365 51.69 51.03 145,059
Jan 03 2025 51.35 0.79 1.56% 50.97 51.54 50.32 166,964
Jan 02 2025 50.56 -0.55 -1.08% 51.455 51.66 50.375 181,406
Dec 31 2024 51.11 0.29 0.57% 50.93 51.68 50.53 191,730
Dec 30 2024 50.82 -0.41 -0.80% 50.79 51.235 50.3298 124,130
Dec 27 2024 51.23 -0.61 -1.18% 51.89 51.97 50.83 140,040
Dec 26 2024 51.84 0.17 0.33% 51.55 52.07 51.25 99,197
Dec 24 2024 51.67 0.62 1.21% 50.90 51.78 50.805 53,365
Dec 23 2024 51.05 -0.17 -0.33% 51.32 51.68 50.70 122,288
Dec 20 2024 51.22 -0.23 -0.45% 51.39 52.03 51.07 497,759
Dec 19 2024 51.45 0.56 1.10% 51.40 51.80 51.03 201,152
Dec 18 2024 50.89 -2.68 -5.00% 53.425 53.58 50.76 228,558
Dec 17 2024 53.57 -0.47 -0.87% 54.01 54.31 53.33 149,976
Dec 16 2024 54.04 0.28 0.52% 53.72 54.28 53.65 154,841
Dec 13 2024 53.76 -0.82 -1.50% 54.195 54.84 53.43 180,167
Dec 12 2024 54.58 0.06 0.11% 54.47 54.86 54.15 101,995
Dec 11 2024 54.52 0.81 1.51% 54.395 54.74 53.96 231,823
Dec 10 2024 53.71 0.02 0.04% 53.52 54.115 52.935 165,818
Dec 09 2024 53.69 -0.57 -1.05% 54.56 54.70 53.55 161,453
Dec 06 2024 54.26 -0.56 -1.02% 55.135 55.28 54.21 134,945
Dec 05 2024 54.82 -0.13 -0.24% 54.955 55.36 54.41 188,276
Dec 04 2024 54.95 0.23 0.42% 54.88 55.37 54.80 276,191
Dec 03 2024 54.72 -0.99 -1.78% 55.32 55.5075 54.471 228,139
Dec 02 2024 55.71 0.90 1.64% 55.08 55.85 54.245 235,879
Nov 29 2024 54.81 0.22 0.40% 54.74 55.065 54.59 122,543
Nov 27 2024 54.59 -0.23 -0.42% 55.10 55.69 54.585 137,634
Nov 26 2024 54.82 -0.40 -0.72% 54.77 55.45 54.695 378,829
Nov 25 2024 55.215 -0.30 -0.53% 55.955 56.26 55.09 346,315
Nov 22 2024 55.51 0.31 0.56% 55.60 56.39 55.32 178,262
Nov 21 2024 55.20 0.72 1.32% 54.75 55.32 54.42 153,418
Nov 20 2024 54.48 0.26 0.48% 54.27 54.51 53.64 242,791
Nov 19 2024 54.22 0.30 0.56% 53.74 54.24 53.35 128,600
Nov 18 2024 53.92 -0.58 -1.06% 54.54 54.72 53.91 270,577
Nov 15 2024 54.50 0.02 0.04% 54.82 54.82 53.25 195,058

Your Recent History

Delayed Upgrade Clock