CSGS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 12 2025 | 62.32 | -0.78 | -1.24% | 62.79 | 63.36 | 62.15 | 245,605 |
Feb 11 2025 | 63.10 | -0.39 | -0.61% | 63.41 | 63.79 | 62.45 | 294,509 |
Feb 10 2025 | 63.49 | -0.90 | -1.40% | 64.49 | 64.8316 | 63.285 | 356,875 |
Feb 07 2025 | 64.39 | -0.67 | -1.03% | 64.67 | 65.295 | 64.09 | 347,534 |
Feb 06 2025 | 65.06 | 3.40 | 5.51% | 63.45 | 65.53 | 62.74 | 758,627 |
Feb 05 2025 | 61.66 | 1.68 | 2.80% | 60.26 | 61.66 | 59.67 | 317,627 |
Feb 04 2025 | 59.98 | 0.97 | 1.64% | 58.98 | 60.14 | 58.98 | 213,893 |
Feb 03 2025 | 59.01 | 0.22 | 0.37% | 57.96 | 59.1564 | 57.55 | 269,948 |
Jan 31 2025 | 58.79 | 0.75 | 1.29% | 57.68 | 59.07 | 57.68 | 349,679 |
Jan 30 2025 | 58.04 | -0.25 | -0.43% | 58.72 | 59.525 | 57.84 | 383,769 |
Jan 29 2025 | 58.29 | 1.85 | 3.28% | 56.24 | 64.48 | 56.24 | 1,039,155 |
Jan 28 2025 | 56.44 | 0.75 | 1.35% | 55.76 | 56.60 | 55.62 | 173,978 |
Jan 27 2025 | 55.69 | 1.12 | 2.05% | 54.76 | 55.80 | 54.72 | 201,763 |
Jan 24 2025 | 54.57 | 0.51 | 0.94% | 54.76 | 55.03 | 54.47 | 106,136 |
Jan 23 2025 | 54.06 | 0.00 | 0.00% | 54.06 | 54.06 | 54.06 | 0 |
Jan 22 2025 | 54.06 | 0.02 | 0.04% | 53.75 | 54.63 | 52.94 | 449,853 |
Jan 21 2025 | 54.04 | 1.19 | 2.25% | 53.35 | 54.53 | 53.34 | 319,236 |
Jan 17 2025 | 52.85 | 0.77 | 1.48% | 52.53 | 52.88 | 52.04 | 147,983 |
Jan 16 2025 | 52.08 | 0.53 | 1.03% | 51.33 | 52.2875 | 51.19 | 193,959 |
Jan 15 2025 | 51.55 | 0.48 | 0.94% | 51.79 | 52.07 | 50.83 | 206,549 |
Jan 14 2025 | 51.07 | 0.28 | 0.55% | 50.96 | 51.14 | 50.33 | 140,777 |
Jan 13 2025 | 50.79 | 0.98 | 1.97% | 49.59 | 50.80 | 49.4884 | 182,838 |
Jan 10 2025 | 49.81 | -0.69 | -1.37% | 49.995 | 50.14 | 49.23 | 146,713 |
Jan 08 2025 | 50.50 | 0.10 | 0.20% | 50.40 | 50.66 | 49.94 | 314,052 |
Jan 07 2025 | 50.40 | -0.84 | -1.64% | 51.41 | 51.41 | 50.225 | 235,616 |
Jan 06 2025 | 51.24 | -0.11 | -0.21% | 51.365 | 51.69 | 51.03 | 145,059 |
Jan 03 2025 | 51.35 | 0.79 | 1.56% | 50.97 | 51.54 | 50.32 | 166,964 |
Jan 02 2025 | 50.56 | -0.55 | -1.08% | 51.455 | 51.66 | 50.375 | 181,406 |
Dec 31 2024 | 51.11 | 0.29 | 0.57% | 50.93 | 51.68 | 50.53 | 191,730 |
Dec 30 2024 | 50.82 | -0.41 | -0.80% | 50.79 | 51.235 | 50.3298 | 124,130 |
Dec 27 2024 | 51.23 | -0.61 | -1.18% | 51.89 | 51.97 | 50.83 | 140,040 |
Dec 26 2024 | 51.84 | 0.17 | 0.33% | 51.55 | 52.07 | 51.25 | 99,197 |
Dec 24 2024 | 51.67 | 0.62 | 1.21% | 50.90 | 51.78 | 50.805 | 53,365 |
Dec 23 2024 | 51.05 | -0.17 | -0.33% | 51.32 | 51.68 | 50.70 | 122,288 |
Dec 20 2024 | 51.22 | -0.23 | -0.45% | 51.39 | 52.03 | 51.07 | 497,759 |
Dec 19 2024 | 51.45 | 0.56 | 1.10% | 51.40 | 51.80 | 51.03 | 201,152 |
Dec 18 2024 | 50.89 | -2.68 | -5.00% | 53.425 | 53.58 | 50.76 | 228,558 |
Dec 17 2024 | 53.57 | -0.47 | -0.87% | 54.01 | 54.31 | 53.33 | 149,976 |
Dec 16 2024 | 54.04 | 0.28 | 0.52% | 53.72 | 54.28 | 53.65 | 154,841 |
Dec 13 2024 | 53.76 | -0.82 | -1.50% | 54.195 | 54.84 | 53.43 | 180,167 |
Dec 12 2024 | 54.58 | 0.06 | 0.11% | 54.47 | 54.86 | 54.15 | 101,995 |
Dec 11 2024 | 54.52 | 0.81 | 1.51% | 54.395 | 54.74 | 53.96 | 231,823 |
Dec 10 2024 | 53.71 | 0.02 | 0.04% | 53.52 | 54.115 | 52.935 | 165,818 |
Dec 09 2024 | 53.69 | -0.57 | -1.05% | 54.56 | 54.70 | 53.55 | 161,453 |
Dec 06 2024 | 54.26 | -0.56 | -1.02% | 55.135 | 55.28 | 54.21 | 134,945 |
Dec 05 2024 | 54.82 | -0.13 | -0.24% | 54.955 | 55.36 | 54.41 | 188,276 |
Dec 04 2024 | 54.95 | 0.23 | 0.42% | 54.88 | 55.37 | 54.80 | 276,191 |
Dec 03 2024 | 54.72 | -0.99 | -1.78% | 55.32 | 55.5075 | 54.471 | 228,139 |
Dec 02 2024 | 55.71 | 0.90 | 1.64% | 55.08 | 55.85 | 54.245 | 235,879 |
Nov 29 2024 | 54.81 | 0.22 | 0.40% | 54.74 | 55.065 | 54.59 | 122,543 |
Nov 27 2024 | 54.59 | -0.23 | -0.42% | 55.10 | 55.69 | 54.585 | 137,634 |
Nov 26 2024 | 54.82 | -0.40 | -0.72% | 54.77 | 55.45 | 54.695 | 378,829 |
Nov 25 2024 | 55.215 | -0.30 | -0.53% | 55.955 | 56.26 | 55.09 | 346,315 |
Nov 22 2024 | 55.51 | 0.31 | 0.56% | 55.60 | 56.39 | 55.32 | 178,262 |
Nov 21 2024 | 55.20 | 0.72 | 1.32% | 54.75 | 55.32 | 54.42 | 153,418 |
Nov 20 2024 | 54.48 | 0.26 | 0.48% | 54.27 | 54.51 | 53.64 | 242,791 |
Nov 19 2024 | 54.22 | 0.30 | 0.56% | 53.74 | 54.24 | 53.35 | 128,600 |
Nov 18 2024 | 53.92 | -0.58 | -1.06% | 54.54 | 54.72 | 53.91 | 270,577 |
Nov 15 2024 | 54.50 | 0.02 | 0.04% | 54.82 | 54.82 | 53.25 | 195,058 |