We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.908 | 16.7633104902 | 11.382 | 13.66 | 11.336 | 2038811 | 12.5531051 | CS |
| 4 | 0.41 | 3.18322981366 | 12.88 | 13.66 | 10.5955 | 1753055 | 11.89904786 | CS |
| 12 | 0.53 | 4.15360501567 | 12.76 | 16.33 | 10.5955 | 2193114 | 12.62793389 | CS |
| 26 | -2.32 | -14.8622677771 | 15.61 | 19.549 | 10.5955 | 1900380 | 13.6095392 | CS |
| 52 | -10.51 | -44.1596638655 | 23.8 | 25.43 | 10.5955 | 1742386 | 15.73861565 | CS |
| 156 | -15.97 | -54.5796308954 | 29.26 | 47.69 | 10.5955 | 1322077 | 25.60632434 | CS |
| 260 | -9.08 | -40.5900759946 | 22.37 | 67.39 | 10.5955 | 1407461 | 30.81758459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 13.29 | 0.94 | 7.61 | 12.505 | 13.66 | 12.46 | 2674690 |
| 1736206500 | 12.35 | 0.16 | 1.31 | 12.52 | 12.8999 | 12.28 | 2184584 |
| 1735947300 | 12.19 | 0.15 | 1.25 | 12.2 | 12.28 | 11.88 | 1092755 |
| 1735860900 | 12.04 | 0.92 | 8.27 | 11.382 | 12.5422 | 11.336 | 2203214 |
| 1735688100 | 11.12 | -0.11 | -0.98 | 11.38 | 11.72 | 11.06 | 1186191 |
| 1735601700 | 11.23 | -0.15 | -1.32 | 11.235 | 11.35 | 10.87 | 1755208 |
| 1735342500 | 11.38 | -0.14 | -1.22 | 11.6 | 11.6 | 11.26 | 824802 |
| 1735256100 | 11.52 | -0.29 | -2.46 | 11.63 | 11.75 | 11.39 | 1353991 |
| 1735077840 | 11.81 | 0.08 | 0.68 | 11.77 | 12.045 | 11.76 | 715560 |
| 1734996900 | 11.73 | 0.23 | 2.00 | 11.48 | 11.74 | 11.36 | 1253927 |
| 1734737700 | 11.5 | 0.74 | 6.88 | 10.69 | 11.65 | 10.5955 | 2313755 |
| 1734651300 | 10.76 | -0.56 | -4.95 | 11.425 | 11.425 | 10.74 | 2398769 |
| 1734564900 | 11.32 | -0.35 | -3.00 | 11.6919 | 12.09 | 11.28 | 1914154 |
| 1734478500 | 11.67 | 0.01 | 0.09 | 11.24 | 11.83 | 11.24 | 1745357 |
| 1734392100 | 11.66 | -1.03 | -8.12 | 12.4 | 12.4 | 11.45 | 2751656 |
| 1734132900 | 12.69 | 0.31 | 2.50 | 12.65 | 13.2 | 12.49 | 1880251 |
| 1734046500 | 12.38 | -0.4 | -3.13 | 12.52 | 12.78 | 12.24 | 1491805 |
| 1733960100 | 12.78 | 0.13 | 1.03 | 12.88 | 13.12 | 12.47 | 1814315 |
| 1733873700 | 12.65 | 0.12 | 0.96 | 12.4 | 12.78 | 12.11 | 1652975 |
| 1733787300 | 12.53 | 0.52 | 4.33 | 12.525 | 13.61 | 12.44 | 3333835 |
| 1733528100 | 12.01 | 0.55 | 4.80 | 11.65 | 12.25 | 11.5 | 2404820 |
| 1733441700 | 11.46 | -0.61 | -5.05 | 11.82 | 12.05 | 11.27 | 2956158 |
| 1733355300 | 12.07 | -0.51 | -4.05 | 12.49 | 12.58 | 12.04 | 2605765 |
| 1733268900 | 12.58 | -0.14 | -1.10 | 12.58 | 12.89 | 12.4442 | 1120112 |
| 1733182500 | 12.72 | 0.31 | 2.50 | 12.4 | 13.08 | 12.385 | 1923130 |
| 1732917840 | 12.41 | -0.35 | -2.74 | 12.8202 | 12.951 | 12.37 | 1161986 |
| 1732750500 | 12.76 | 0.33 | 2.65 | 12.88 | 13.18 | 12.7 | 1462577 |
| 1732664100 | 12.43 | -0.64 | -4.90 | 12.8957 | 12.93 | 12.36 | 1545989 |
| 1732577700 | 13.07 | 1.16 | 9.74 | 12.12 | 13.2879 | 12.12 | 3079734 |
| 1732318500 | 11.91 | 0.61 | 5.40 | 11.09 | 11.96 | 11.08 | 1445941 |
| 1732232100 | 11.3 | -0.5 | -4.24 | 11.71 | 11.71 | 11.24 | 1911589 |
| 1732145700 | 11.8 | 0.74 | 6.69 | 11.2 | 11.81 | 11.12 | 1845702 |
| 1732059300 | 11.06 | -0.09 | -0.81 | 11.19 | 11.2256 | 10.91 | 1492921 |
| 1731972900 | 11.15 | 0.16 | 1.46 | 11 | 11.315 | 10.93 | 1885458 |
| 1731713700 | 10.99 | -0.78 | -6.63 | 11.88 | 12 | 10.94 | 3288459 |
| 1731627300 | 11.77 | -0.14 | -1.18 | 12.02 | 12.02 | 11.3721 | 3020892 |
| 1731540900 | 11.91 | -0.18 | -1.49 | 12.2 | 12.54 | 11.78 | 2111386 |
| 1731454500 | 12.09 | -0.49 | -3.90 | 12.19 | 12.41 | 11.87 | 2540153 |
| 1731368100 | 12.58 | 0.48 | 3.97 | 12.08 | 12.69 | 11.9 | 2828347 |
| 1731108900 | 12.1 | -1.03 | -7.84 | 12.9 | 12.9 | 12.06 | 3152186 |
| 1731022500 | 13.13 | 0.05 | 0.38 | 13.33 | 13.67 | 12.9701 | 2561046 |
| 1730936100 | 13.08 | -3.25 | -19.90 | 14.465 | 14.7 | 12.82 | 4827445 |
| 1730849700 | 16.329999 | 0.37 | 2.32 | 15.725 | 16.329999 | 15.51 | 2018273 |
| 1730763300 | 15.96 | 0.84 | 5.56 | 15.47 | 16.2 | 15.47 | 2516180 |
| 1730500500 | 15.12 | 0.88 | 6.18 | 14.24 | 15.28 | 14.19 | 2454079 |
| 1730414100 | 14.24 | 0.1 | 0.71 | 14.38 | 14.46 | 13.9302 | 1410561 |
| 1730327700 | 14.14 | 0.12 | 0.86 | 14.06 | 14.59 | 13.53 | 1930583 |
| 1730241300 | 14.02 | -1.49 | -9.61 | 14.55 | 14.6 | 13.75 | 3339716 |
| 1730154900 | 15.51 | 2.1 | 15.66 | 13.6 | 15.91 | 13.4 | 5730652 |
| 1729895700 | 13.41 | 1.2 | 9.83 | 12.42 | 13.85 | 12.3 | 3750680 |
| 1729809300 | 12.21 | 0.25 | 2.09 | 12.1927 | 12.55 | 12.08 | 1222192 |
| 1729722900 | 11.96 | -0.74 | -5.83 | 13.29 | 13.29 | 11.925 | 3248813 |
| 1729636500 | 12.7 | 0.07 | 0.55 | 12.13 | 13.04 | 12.12 | 2775310 |
| 1729550100 | 12.63 | 0.08 | 0.64 | 12.39 | 12.73 | 12.22 | 1524384 |
| 1729290900 | 12.55 | 0.28 | 2.28 | 12.59 | 13.04 | 12.51 | 2185303 |
| 1729204500 | 12.27 | -0.4 | -3.16 | 12.59 | 12.69 | 12.18 | 1904131 |
| 1729118100 | 12.67 | 0.06 | 0.48 | 12.76 | 12.97 | 12.62 | 1283072 |
| 1729031700 | 12.61 | -0.74 | -5.54 | 13.11 | 13.22 | 12.58 | 2700182 |
| 1728945300 | 13.35 | -0.63 | -4.51 | 13.95 | 13.95 | 13.2 | 1599440 |
| 1728686100 | 13.98 | 0.2 | 1.45 | 13.7 | 14.345 | 13.56 | 2304640 |
| 1728599700 | 13.78 | -1.28 | -8.50 | 14.62 | 14.74 | 13.775 | 2722206 |
| 1728513300 | 15.06 | -0.57 | -3.65 | 15.32 | 16.219999 | 15.005 | 2064008 |
| 1728426900 | 15.63 | -1.84 | -10.53 | 15.66 | 15.84 | 15.2 | 2971057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
