We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0649 | 0.561899896971 | 11.5501 | 12.71 | 11.55 | 2891 | 11.67738045 | CS |
| 4 | 0.265 | 2.33480176211 | 11.35 | 12.71 | 11.35 | 15960 | 11.36934544 | CS |
| 12 | 0.345 | 3.0612244898 | 11.27 | 12.71 | 11.27 | 5382 | 11.36170597 | CS |
| 26 | 0.345 | 3.0612244898 | 11.27 | 12.71 | 11.15 | 4206 | 11.33279801 | CS |
| 52 | 0.715 | 6.55963302752 | 10.9 | 12.71 | 10.85 | 16422 | 11.11702873 | CS |
| 156 | 1.875 | 19.250513347 | 9.74 | 12.71 | 9.71 | 38201 | 10.3705373 | CS |
| 260 | 1.875 | 19.250513347 | 9.74 | 12.71 | 9.71 | 38201 | 10.3705373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 11.615 | -0.14 | -1.15 | 11.95 | 11.95 | 11.615 | 2464 |
| 1736379300 | 11.75 | 0.15 | 1.29 | 12.16 | 12.2 | 11.55 | 6018 |
| 1736292900 | 11.6 | 0.05 | 0.43 | 11.56 | 12.71 | 11.56 | 5386 |
| 1736206500 | 11.55 | -0 | -0.00 | 11.55 | 11.555 | 11.55 | 157 |
| 1735947300 | 11.5501 | 0 | 0.00 | 11.5501 | 11.5501 | 11.5501 | 2 |
| 1735860900 | 11.5501 | 0.05 | 0.44 | 11.54 | 11.5501 | 11.53 | 2405 |
| 1735688100 | 11.5 | 0 | 0.00 | 11.54 | 11.54 | 11.5 | 2 |
| 1735601700 | 11.5 | 0.04 | 0.35 | 11.49 | 11.5 | 11.49 | 3797 |
| 1735342500 | 11.46 | -0.03 | -0.26 | 11.49 | 11.5 | 11.46 | 2303 |
| 1735256100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 6 |
| 1735077840 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 4 |
| 1734996900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 1 |
| 1734737700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 1 |
| 1734651300 | 11.49 | 0.03 | 0.26 | 11.47 | 11.49 | 11.47 | 704 |
| 1734564900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 31 |
| 1734478500 | 11.46 | 0.11 | 0.97 | 11.45 | 11.46 | 11.45 | 500 |
| 1734392100 | 11.35 | 0 | 0.00 | 11.45 | 11.45 | 11.35 | 250004 |
| 1734132900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1734046500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1733960100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1733873700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1733787300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1733528100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1733441700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1733355300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1733268900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1733182500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1732917840 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1732750500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 3 |
| 1732664100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1732577700 | 11.35 | 0 | 0.00 | 11.37 | 11.37 | 11.35 | 52 |
| 1732318500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1732232100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1732145700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1732059300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1731972900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1731713700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1731627300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1731540900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1731454500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1731368100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 11 |
| 1731108900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1731022500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1730936100 | 11.35 | 0.03 | 0.27 | 11.34 | 11.3557 | 11.34 | 10050 |
| 1730849700 | 11.32 | 0.04 | 0.35 | 11.32 | 11.32 | 11.32 | 803 |
| 1730763300 | 11.28 | -0.01 | -0.09 | 11.29 | 11.29 | 11.27 | 16262 |
| 1730500500 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 6 |
| 1730414100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 13 |
| 1730327700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 1 |
| 1730241300 | 11.29 | 0.02 | 0.18 | 11.29 | 11.3 | 11.29 | 7868 |
| 1730154900 | 11.27 | 0 | 0.00 | 11.38 | 11.38 | 11.27 | 2 |
| 1729895700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 7 |
| 1729809300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1 |
| 1729722900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2 |
| 1729636500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2 |
| 1729550100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1 |
| 1729290900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1 |
| 1729204500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1 |
| 1729118100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1 |
| 1729031700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2 |
| 1728945300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1 |
| 1728686100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
