We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720823700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720737300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720650900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720564500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720478100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720218900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720040640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719959700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719873300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719614100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719527700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719441300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719354900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719268500 | 0.1 | 0.005 | 5.26 | 0.0975 | 0.1 | 0.0975 | 62950 |
| 1719009300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 10100 |
| 1718922900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0935489 | 26200 |
| 1718750100 | 0.1 | -0.03 | -23.08 | 0.1172 | 0.1172 | 0.0901 | 85577 |
| 1718663700 | 0.13 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1279 | 1340 |
| 1718404500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718318100 | 0.13 | 0.004 | 3.17 | 0.13 | 0.13 | 0.13 | 12700 |
| 1718231700 | 0.126 | -0.004 | -3.08 | 0.126 | 0.135 | 0.1259 | 700 |
| 1718145300 | 0.13 | -0.02 | -13.33 | 0.16 | 0.1763 | 0.0972 | 47785 |
| 1718058900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717799700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1890 |
| 1717713300 | 0.15 | -0.0104 | -6.48 | 0.16 | 0.1673 | 0.15 | 162216 |
| 1717626900 | 0.1603999 | 0 | 0.00 | 0.1603999 | 0.1603999 | 0.1603999 | 0 |
| 1717540500 | 0.1603999 | -0.0296 | -15.58 | 0.1688 | 0.1688 | 0.1603999 | 1500 |
| 1717454100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717194900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717108500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717022100 | 0.19 | -0.002 | -1.04 | 0.19 | 0.19 | 0.19 | 100 |
| 1716935700 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1716590100 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1716503700 | 0.192 | 0.012 | 6.67 | 0.192 | 0.192 | 0.192 | 100 |
| 1716417300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716330900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716244500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5 |
| 1715985300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715898900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715812500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715726100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715639700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715380500 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.176 | 34400 |
| 1715294100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1715207700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1715121300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1715034900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1714775700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1714689300 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 15600 |
| 1714602900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714516500 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 86384 |
| 1714430100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1714170900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714084500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713998100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713911700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713825300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 170 |
| 1713566100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713479700 | 0.15 | 0.0043 | 2.95 | 0.15 | 0.15 | 0.15 | 100 |
| 1713393300 | 0.1457 | -0.0343 | -19.06 | 0.16 | 0.16 | 0.1325 | 4500 |
| 1713306900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
