We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 3.45454545455 | 11 | 11.38 | 11 | 103 | 11.38 | CS |
| 4 | -0.36 | -3.066439523 | 11.74 | 12.28 | 11 | 82 | 11.49920489 | CS |
| 12 | 0.66 | 6.15671641791 | 10.72 | 12.28 | 10.72 | 66 | 11.48978852 | CS |
| 26 | 0.66 | 6.15671641791 | 10.72 | 12.28 | 10.72 | 57 | 11.46721408 | CS |
| 52 | 0.85 | 8.07217473884 | 10.53 | 12.28 | 10.46 | 851 | 10.74399859 | CS |
| 156 | 1.35 | 13.4596211366 | 10.03 | 12.28 | 9.82 | 106643 | 10.02599145 | CS |
| 260 | 1.35 | 13.4596211366 | 10.03 | 12.28 | 9.82 | 106643 | 10.02599145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1720650900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1720564500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1720478100 | 11.38 | -0.22 | -1.90 | 11 | 11.38 | 11 | 103 |
| 1720218900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1720040640 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719959700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719873300 | 11.6 | 0 | 0.00 | 11.04 | 11.6 | 11.04 | 19 |
| 1719614100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719527700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719441300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719354900 | 11.6 | 0.1 | 0.87 | 12.28 | 12.28 | 11.6 | 102 |
| 1719268500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719009300 | 11.5 | 0.78 | 7.28 | 11.74 | 11.74 | 11.5 | 103 |
| 1718922900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1718750100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1718663700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1718404500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1718318100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1718231700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 4 |
| 1718145300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1718058900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1717799700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1717713300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1717626900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1717540500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1717454100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1717194900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1717108500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1717022100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1716935700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1716590100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1716503700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1716417300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1716330900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1716244500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715985300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715898900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715812500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715726100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715639700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715380500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715294100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715207700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715121300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715034900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1714775700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1714689300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1714602900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1714516500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1714430100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1714170900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1714084500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1713998100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1713911700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1713825300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1713566100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1713479700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1713393300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1713306900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1713220500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1712961300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
