Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CSLM Acquisition Corporation (CSLMU)
CSLM Acquisition Corporation (CSLMU) Historical

CSLMU CSLM Acquisition Corporation

12.77

0.00 (0.00%)

Feb 27 2025 - Closed

Delayed by 15 minutes

CSLMU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Feb 27 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Feb 26 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Feb 25 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Feb 24 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Feb 21 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Feb 20 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Feb 19 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Feb 18 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Feb 14 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Feb 13 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Feb 12 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Feb 11 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Feb 10 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Feb 07 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Feb 06 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Feb 05 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Feb 04 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Feb 03 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Jan 31 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Jan 30 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Jan 29 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Jan 28 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Jan 27 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Jan 24 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Jan 23 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Jan 22 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Jan 21 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Jan 17 2025	12.77	0.00	0.00%	12.77	12.77	12.77	0
Jan 16 2025	12.77	0.16	1.27%	11.50	13.79	11.50	7,087
Jan 15 2025	12.6095	-0.56	-4.26%	12.50	13.80	12.20	10,015
Jan 14 2025	13.17	0.36	2.81%	12.50	13.17	11.70	1,304
Jan 13 2025	12.81	0.71	5.87%	11.97	12.96	11.63	6,152
Jan 10 2025	12.10	0.09	0.75%	11.46	12.30	11.46	501
Jan 08 2025	12.01	-0.10	-0.83%	12.00	12.09	11.90	6,053
Jan 07 2025	12.11	0.42	3.59%	11.69	12.50	11.69	6,220
Jan 06 2025	11.69	0.00	0.00%	11.69	11.69	11.69	0
Jan 03 2025	11.69	0.00	0.00%	11.69	11.69	11.69	0
Jan 02 2025	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 31 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 30 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 27 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 26 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 24 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 23 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 20 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 19 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 18 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 17 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 16 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 13 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 12 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 11 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 10 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 09 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 06 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 05 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 04 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Dec 03 2024	11.69	0.00	0.00%	11.69	11.69	11.69	2
Dec 02 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0

CSLM Acquisition

BNP Paribas Issuance

ETFS Short GBP Long EUR

Vontobel Financial Produ...

Commerce Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions