Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Complete Solaria Inc (CSLR)
Complete Solaria Inc (CSLR) Historical

CSLR Complete Solaria Inc

1.70

-0.11 (-6.08%)

Last Updated: 12:13:17

Delayed by 15 minutes

CSLR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	1.81	-0.04	-2.16%	1.83	1.83	1.73	284,793
Dec 26 2024	1.85	0.04	2.21%	1.80	1.88	1.75	389,776
Dec 24 2024	1.81	0.12	6.78%	1.68	1.84	1.68	228,691
Dec 23 2024	1.695	0.16	10.06%	1.54	1.72	1.50	522,606
Dec 20 2024	1.54	0.00	0.00%	1.58	1.65	1.52	1,080,769
Dec 19 2024	1.54	0.03	1.99%	1.5568	1.58	1.515	368,859
Dec 18 2024	1.51	-0.12	-7.36%	1.6796	1.74	1.51	534,266
Dec 17 2024	1.63	-0.03	-1.81%	1.65	1.67	1.54	481,115
Dec 16 2024	1.66	-0.05	-2.92%	1.71	1.76	1.66	564,160
Dec 13 2024	1.71	0.00	0.00%	1.72	1.73	1.66	283,449
Dec 12 2024	1.71	-0.03	-1.72%	1.72	1.77	1.69	269,508
Dec 11 2024	1.74	-0.04	-2.25%	1.7964	1.85	1.7109	191,209
Dec 10 2024	1.78	-0.05	-2.73%	1.84	1.85	1.763	174,595
Dec 09 2024	1.83	0.08	4.57%	1.7594	1.87	1.74	616,368
Dec 06 2024	1.75	-0.04	-2.23%	1.805	1.82	1.72	497,013
Dec 05 2024	1.79	-0.13	-6.77%	1.9421	1.99	1.715	1,299,948
Dec 04 2024	1.92	-0.08	-4.00%	1.99	2.03	1.89	534,280
Dec 03 2024	2.00	0.00	0.00%	2.00	2.005	1.925	231,970
Dec 02 2024	2.00	-0.01	-0.50%	2.05	2.065	1.91	522,388
Nov 29 2024	2.01	-0.01	-0.50%	2.065	2.08	1.97	357,853
Nov 27 2024	2.02	0.21	11.60%	1.80	2.07	1.80	1,035,818
Nov 26 2024	1.81	-0.04	-2.16%	1.86	1.89	1.80	355,848
Nov 25 2024	1.85	-0.09	-4.64%	1.95	2.01	1.825	757,837
Nov 22 2024	1.94	0.00	0.00%	1.9451	1.99	1.91	239,022
Nov 21 2024	1.94	-0.07	-3.48%	1.9726	2.0399	1.88	680,337
Nov 20 2024	2.01	0.06	3.08%	1.93	2.075	1.84	591,786
Nov 19 2024	1.95	0.01	0.52%	1.895	2.035	1.87	403,079
Nov 18 2024	1.94	-0.02	-1.02%	1.96	2.03	1.81	1,014,358
Nov 15 2024	1.96	-0.28	-12.50%	2.215	2.2257	1.91	1,454,020
Nov 14 2024	2.24	0.39	21.08%	1.95	2.33	1.77	1,962,383
Nov 13 2024	1.85	0.12	6.94%	1.78	1.93	1.755	1,161,268
Nov 12 2024	1.73	-0.13	-6.99%	1.82	1.88	1.70	965,213
Nov 11 2024	1.86	-0.08	-4.12%	1.945	1.945	1.83	523,553
Nov 08 2024	1.94	-0.11	-5.37%	2.118	2.118	1.92	722,137
Nov 07 2024	2.05	-0.02	-0.97%	2.095	2.14	2.05	265,675
Nov 06 2024	2.07	-0.21	-9.21%	2.22	2.2503	2.01	765,770
Nov 05 2024	2.28	0.13	6.05%	2.153	2.3194	2.08	472,416
Nov 04 2024	2.15	0.01	0.47%	2.16	2.30	2.13	499,463
Nov 01 2024	2.14	0.04	1.90%	2.125	2.21	2.095	281,341
Oct 31 2024	2.10	-0.09	-4.11%	2.16	2.1808	2.06	632,164
Oct 30 2024	2.19	0.04	1.86%	2.192	2.55	2.15	470,001
Oct 29 2024	2.15	-0.03	-1.38%	2.2399	2.285	2.15	466,048
Oct 28 2024	2.18	-0.08	-3.54%	2.29	2.29	2.13	643,611
Oct 25 2024	2.26	-0.04	-1.74%	2.27	2.31	2.20	417,574
Oct 24 2024	2.30	-0.07	-2.95%	2.37	2.43	2.254	391,008
Oct 23 2024	2.37	-0.09	-3.66%	2.46	2.55	2.31	534,463
Oct 22 2024	2.46	0.09	3.80%	2.37	2.47	2.25	1,014,568
Oct 21 2024	2.37	0.03	1.28%	2.35	2.40	2.27	322,265
Oct 18 2024	2.34	-0.03	-1.27%	2.40	2.48	2.25	546,284
Oct 17 2024	2.37	0.13	5.80%	2.27	2.44	2.27	1,370,626
Oct 16 2024	2.24	0.11	5.16%	2.12	2.29	2.115	1,005,974
Oct 15 2024	2.13	-0.07	-3.18%	2.20	2.24	2.08	1,015,569
Oct 14 2024	2.20	-0.14	-5.98%	2.36	2.3606	2.195	983,488
Oct 11 2024	2.34	0.07	3.08%	2.26	2.42	2.15	1,137,046
Oct 10 2024	2.27	0.11	5.09%	2.14	2.27	2.03	1,313,584
Oct 09 2024	2.16	-0.19	-8.09%	2.35	2.37	2.04	2,635,403
Oct 08 2024	2.35	-0.10	-4.08%	2.469	2.60	2.34	619,899
Oct 07 2024	2.45	-0.29	-10.58%	2.67	2.67	2.43	815,802
Oct 04 2024	2.74	0.39	16.60%	2.37	2.7999	2.35	912,362
Oct 03 2024	2.35	-0.13	-5.24%	2.51	2.51	2.33	647,476
Oct 02 2024	2.48	0.02	1.02%	2.512	2.71	2.44	734,887
Oct 01 2024	2.455	-0.36	-12.63%	2.81	2.84	2.41	1,174,264

Complete Solaria

Alkimi Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions