We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.0743999 | -0.0256 | -25.60 | 0.1 | 0.1 | 0.0601 | 60901 |
| 1721946900 | 0.1 | -0.0148 | -12.89 | 0.0606 | 0.1 | 0.06 | 24008 |
| 1721860500 | 0.1148 | -0.0002 | -0.17 | 0.115 | 0.115 | 0.1148 | 3361 |
| 1721774100 | 0.115 | 0.015 | 15.00 | 0.0973 | 0.1175 | 0.07 | 10400 |
| 1721687700 | 0.1 | 0.000101 | 0.10 | 0.099 | 0.1 | 0.086601 | 118297 |
| 1721428500 | 0.099899 | 0.025899 | 35.00 | 0.0675999 | 0.1 | 0.0675999 | 7363 |
| 1721342100 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.06 | 24516 |
| 1721255700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 298 |
| 1721169300 | 0.075 | 0.025 | 50.00 | 0.0508 | 0.075 | 0.0463 | 48233 |
| 1721082900 | 0.05 | -0.016699 | -25.04 | 0.0619 | 0.0625 | 0.047153 | 38343 |
| 1720823700 | 0.066699 | 0.018799 | 39.25 | 0.045 | 0.066699 | 0.045 | 24117 |
| 1720737300 | 0.0479 | -0.03209 | -40.12 | 0.0606 | 0.0606 | 0.0277 | 187267 |
| 1720650900 | 0.07999 | 0.03486 | 77.24 | 0.05 | 0.125 | 0.039 | 124403 |
| 1720564500 | 0.04513 | 0.00473 | 11.71 | 0.0726 | 0.0726 | 0.0262 | 11061 |
| 1720478100 | 0.0404 | 0.0001 | 0.25 | 0.0405 | 0.0405 | 0.0292 | 34635 |
| 1720218900 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1720040640 | 0.0403 | -0.0097 | -19.40 | 0.0404 | 0.0404 | 0.0400999 | 6542 |
| 1719959700 | 0.05 | -0.0153 | -23.43 | 0.08 | 0.08 | 0.0426 | 33376 |
| 1719873300 | 0.0653 | 0.0303 | 86.57 | 0.0792 | 0.0803 | 0.065 | 22613 |
| 1719614100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719527700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719441300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719354900 | 0.035 | 0 | 0.00 | 0.0353 | 0.0353 | 0.035 | 700 |
| 1719268500 | 0.035 | -0.015 | -30.00 | 0.0404 | 0.0404 | 0.035 | 1277 |
| 1719009300 | 0.05 | 0.009847 | 24.52 | 0.04 | 0.0594 | 0.04 | 1275 |
| 1718922900 | 0.040153 | 0 | 0.00 | 0.040153 | 0.040153 | 0.040153 | 0 |
| 1718750100 | 0.040153 | 0 | 0.00 | 0.040153 | 0.040153 | 0.040153 | 0 |
| 1718663700 | 0.040153 | 0 | 0.00 | 0.040153 | 0.040153 | 0.040153 | 0 |
| 1718404500 | 0.040153 | 0 | 0.00 | 0.040153 | 0.040153 | 0.040153 | 0 |
| 1718318100 | 0.040153 | 0 | 0.00 | 0.04 | 0.040153 | 0.04 | 84 |
| 1718231700 | 0.040153 | -0.004847 | -10.77 | 0.0400999 | 0.0402 | 0.0400999 | 424 |
| 1718145300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718058900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 400 |
| 1717799700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 11399 |
| 1717713300 | 0.05 | 0.005 | 11.11 | 0.0451 | 0.05 | 0.045 | 6400 |
| 1717626900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717540500 | 0.045 | -0.0042 | -8.54 | 0.0451 | 0.0454 | 0.045 | 1398 |
| 1717454100 | 0.0492 | -0.03985 | -44.75 | 0.05 | 0.05 | 0.0492 | 300 |
| 1717194900 | 0.08905 | 0.03885 | 77.39 | 0.069899 | 0.08905 | 0.058 | 18235 |
| 1717108500 | 0.0502 | 0.0022 | 4.58 | 0.04 | 0.059799 | 0.04 | 59209 |
| 1717022100 | 0.048 | 0.003 | 6.67 | 0.055 | 0.0555 | 0.048 | 890 |
| 1716935700 | 0.045 | -0.0149 | -24.87 | 0.06 | 0.06 | 0.045 | 15438 |
| 1716590100 | 0.0599 | 0.0139 | 30.22 | 0.063 | 0.0746 | 0.04 | 62223 |
| 1716503700 | 0.046 | -0.014 | -23.33 | 0.0454 | 0.0613 | 0.045 | 14607 |
| 1716417300 | 0.06 | 0.0017 | 2.92 | 0.0589 | 0.0606 | 0.0487 | 14763 |
| 1716330900 | 0.0583 | -0.034029 | -36.86 | 0.0901 | 0.0901 | 0.0563 | 1028 |
| 1716244500 | 0.092329 | 0.042229 | 84.29 | 0.08 | 0.1 | 0.0702 | 76741 |
| 1715985300 | 0.0501 | 0.0067 | 15.44 | 0.0898 | 0.0898 | 0.0501 | 1700 |
| 1715898900 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1715812500 | 0.0434 | 0.007 | 19.23 | 0.0494 | 0.09 | 0.04 | 90775 |
| 1715726100 | 0.0364 | 0.0013 | 3.70 | 0.0354 | 0.0365 | 0.0351 | 7887 |
| 1715639700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1715380500 | 0.0351 | -0.0002 | -0.57 | 0.0351 | 0.0351 | 0.0351 | 15820 |
| 1715294100 | 0.0353 | -0.0001 | -0.28 | 0.0351 | 0.0353 | 0.0351 | 201 |
| 1715207700 | 0.0354 | -0.0013 | -3.54 | 0.0363 | 0.0363 | 0.0351 | 250 |
| 1715121300 | 0.0367 | -0.0232 | -38.73 | 0.0588 | 0.0588 | 0.035 | 27995 |
| 1715034900 | 0.0599 | 0.002 | 3.45 | 0.0595 | 0.0601 | 0.0595 | 9041 |
| 1714775700 | 0.0579 | 0.0088 | 17.92 | 0.057 | 0.06 | 0.0301 | 7089 |
| 1714689300 | 0.0491 | 0.0101 | 25.90 | 0.039 | 0.0491 | 0.0301 | 13587 |
| 1714602900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1714516500 | 0.039 | 0.0001001 | 0.26 | 0.0404 | 0.05 | 0.039 | 59037 |
| 1714430100 | 0.0388999 | 0.0178999 | 85.24 | 0.0492 | 0.05 | 0.0251 | 190966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
