Complete Solaria Inc Historical Data - CSLRW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Complete Solaria Inc (CSLRW)
Complete Solaria Inc (CSLRW) Historical

Complete Solaria Inc (CSLRW)

0.05

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	0.05	-0.016699	-25.04	0.0619	0.0625	0.047153	38343
1720823700	0.066699	0.018799	39.25	0.045	0.066699	0.045	24117
1720737300	0.0479	-0.03209	-40.12	0.0606	0.0606	0.0277	187267
1720650900	0.07999	0.03486	77.24	0.05	0.125	0.039	124403
1720564500	0.04513	0.00473	11.71	0.0726	0.0726	0.0262	11061
1720478100	0.0404	0.0001	0.25	0.0405	0.0405	0.0292	34635
1720218900	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1720040640	0.0403	-0.0097	-19.40	0.0404	0.0404	0.0400999	6542
1719959700	0.05	-0.0153	-23.43	0.08	0.08	0.0426	33376
1719873300	0.0653	0.0303	86.57	0.0792	0.0803	0.065	22613
1719614100	0.035	0	0.00	0.035	0.035	0.035	0
1719527700	0.035	0	0.00	0.035	0.035	0.035	0
1719441300	0.035	0	0.00	0.035	0.035	0.035	0
1719354900	0.035	0	0.00	0.0353	0.0353	0.035	700
1719268500	0.035	-0.015	-30.00	0.0404	0.0404	0.035	1277
1719009300	0.05	0.009847	24.52	0.04	0.0594	0.04	1275
1718922900	0.040153	0	0.00	0.040153	0.040153	0.040153	0
1718750100	0.040153	0	0.00	0.040153	0.040153	0.040153	0
1718663700	0.040153	0	0.00	0.040153	0.040153	0.040153	0
1718404500	0.040153	0	0.00	0.040153	0.040153	0.040153	0
1718318100	0.040153	0	0.00	0.04	0.040153	0.04	84
1718231700	0.040153	-0.004847	-10.77	0.0400999	0.0402	0.0400999	424
1718145300	0.045	0	0.00	0.045	0.045	0.045	0
1718058900	0.045	0	0.00	0.045	0.045	0.045	400
1717799700	0.045	-0.005	-10.00	0.05	0.05	0.045	11399
1717713300	0.05	0.005	11.11	0.0451	0.05	0.045	6400
1717626900	0.045	0	0.00	0.045	0.045	0.045	0
1717540500	0.045	-0.0042	-8.54	0.0451	0.0454	0.045	1398
1717454100	0.0492	-0.03985	-44.75	0.05	0.05	0.0492	300
1717194900	0.08905	0.03885	77.39	0.069899	0.08905	0.058	18235
1717108500	0.0502	0.0022	4.58	0.04	0.059799	0.04	59209
1717022100	0.048	0.003	6.67	0.055	0.0555	0.048	890
1716935700	0.045	-0.0149	-24.87	0.06	0.06	0.045	15438
1716590100	0.0599	0.0139	30.22	0.063	0.0746	0.04	62223
1716503700	0.046	-0.014	-23.33	0.0454	0.0613	0.045	14607
1716417300	0.06	0.0017	2.92	0.0589	0.0606	0.0487	14763
1716330900	0.0583	-0.034029	-36.86	0.0901	0.0901	0.0563	1028
1716244500	0.092329	0.042229	84.29	0.08	0.1	0.0702	76741
1715985300	0.0501	0.0067	15.44	0.0898	0.0898	0.0501	1700
1715898900	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1715812500	0.0434	0.007	19.23	0.0494	0.09	0.04	90775
1715726100	0.0364	0.0013	3.70	0.0354	0.0365	0.0351	7887
1715639700	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1715380500	0.0351	-0.0002	-0.57	0.0351	0.0351	0.0351	15820
1715294100	0.0353	-0.0001	-0.28	0.0351	0.0353	0.0351	201
1715207700	0.0354	-0.0013	-3.54	0.0363	0.0363	0.0351	250
1715121300	0.0367	-0.0232	-38.73	0.0588	0.0588	0.035	27995
1715034900	0.0599	0.002	3.45	0.0595	0.0601	0.0595	9041
1714775700	0.0579	0.0088	17.92	0.057	0.06	0.0301	7089
1714689300	0.0491	0.0101	25.90	0.039	0.0491	0.0301	13587
1714602900	0.039	0	0.00	0.039	0.039	0.039	0
1714516500	0.039	0.0001001	0.26	0.0404	0.05	0.039	59037
1714430100	0.0388999	0.0178999	85.24	0.0492	0.05	0.0251	190966
1714170900	0.021	0	0.00	0.021	0.021	0.021	0
1714084500	0.021	0	0.00	0.021	0.021	0.021	0
1713998100	0.021	-0.029	-58.00	0.0203	0.021	0.0203	500
1713911700	0.05	0	0.00	0.0495	0.05	0.0495	12
1713825300	0.05	-0.015	-23.08	0.0585	0.0585	0.0495	4737
1713566100	0.065	0	0.00	0.0495	0.065	0.0495	8320
1713479700	0.065	0	0.00	0.065	0.065	0.065	0
1713393300	0.065	0	0.00	0.065	0.065	0.065	0
1713306900	0.065	0	0.00	0.065	0.065	0.065	1

Complete Solaria

Priveterra Acquisition C...

Calithera Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions