ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund (CSQ)

18.28
-0.08
( -0.44% )
Updated: 14:02:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.60539350577918.1718.5418.0714849318.32125491CS
4-0.15-0.81389039609318.4318.5518.0116705218.30539092CS
120.231.2742382271518.0518.5517.2817393818.07764345CS
261.458.615567439116.8318.5516.2518384817.67443424CS
522.5115.91629676615.7718.5515.2218940016.96485452CS
1561.569.3301435406716.7218.5511.9821915415.11159729CS
2603.927.121001390814.3819.896.225328414.75640837CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173992170018.36-0.02-0.1118.4518.4518.28125643
173957610018.380.060.3318.26518.418.1702136074
173948970018.320.080.4418.1318.3218.092138505
173940330018.24-0.11-0.6018.1718.316218.07155925
173931690018.350.070.3818.2618.3518.23217167
173923050018.280.020.1118.318.3618.24189724
173897130018.26-0.14-0.7618.4118.459918.22155760
173888490018.40.060.3318.4518.4518.27195798
173879850018.340.080.4418.318.380318.2073140646
173871210018.260.110.6118.293718.318.13183368
173862570018.15-0.11-0.6018.214318.261118.01160823
173836650018.26-0.09-0.4918.4818.5518.1957186679
173828010018.350.090.4918.3218.428518.2287130987
173819370018.26-0.01-0.0518.3118.3218.1203254
173810730018.270.110.6118.22518.2918.09118683
173802090018.16-0.28-1.5218.1118.218.05155374
173776170018.44-0.01-0.0518.5418.5518.33140182
173767530018.4500.0018.4518.4518.450
173758890018.450.140.7618.4318.4918.2609190882
173750250018.310.170.9418.2118.3118.17171620
173715690018.140.21.1118.1218.18718.04192850
173707050017.94-0.01-0.0617.9718.0417.9101163153
173698410017.950.382.1617.81817.7255743
173689770017.570.030.1717.7117.8217.432231208
173681130017.5400.0017.417.5617.28205420
173655210017.54-0.19-1.0717.617.717.44333176
173637930017.730.030.1717.86217.879917.56243432
173629290017.7-0.22-1.2317.96518.03517.61144914
173620650017.920.130.7318.0118.0717.87112260
173594730017.790.231.3117.9317.9317.620214108766
173586090017.56-0.15-0.8517.7917.8417.4501160007
173568810017.71-0.04-0.2317.7817.829817.650873479
173560170017.75-0.26-1.4417.967917.967917.5601130391
173534250018.01-0.23-1.2618.15518.199617.9102429
173525610018.240.050.2718.1418.270818.04112953
173507784018.190.211.1718.0618.1917.9862661
173499690017.980.120.6717.91817.8171336
173473770017.860.31.7117.68517.9217.5786250574
173465130017.56-0.07-0.4017.7517.849917.54326885
173456490017.63-0.48-2.6518.118.2117.6211860
173447850018.11-0.14-0.7718.1718.230918.07137877
173439210018.250.070.3918.225318.2818.1886177168
173413290018.18-0.13-0.7118.2518.3118.129155504
173404650018.31-0.09-0.4918.3718.4118.2601185577
173396010018.40.160.8818.479918.479918.3441161309
173387370018.24-0.1-0.5518.320118.3718.215134286
173378730018.34-0.1-0.5418.4918.5218.33126586
173352810018.440.090.4618.518.51518.3701151631
173344170018.355-0.02-0.0818.2818.418.28174893
173335530018.370.090.4918.4118.4118.22178170
173326890018.280.070.3818.2418.297818.17239747
173318250018.210.070.3918.0718.2318.06173260
173291784018.140.090.5018.066818.1517.9861204
173275050018.05-0.01-0.0618.083918.136817.96126322
173266410018.060.050.2818.0118.1618210142
173257770018.0100.0018.0718.16117.99236350
173231850018.010.080.4517.9118.0317.8901136047
173223210017.930.130.7317.81817.74332370
173214570017.8-0.03-0.1717.917.9117.67314691
173205930017.830.170.9617.6617.8417.55304731

CSQ Financials

Financials

Your Recent History

Delayed Upgrade Clock