We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.6334 | -65.336 | 2.5 | 2.6 | 0.56 | 165998 | 0.90438271 | CS |
| 12 | -2.3988 | -73.4611379923 | 3.2654 | 5.74 | 0.56 | 45419 | 2.49222072 | CS |
| 26 | -6.9834 | -88.9605095541 | 7.85 | 8.24 | 0.56 | 22915 | 2.70451126 | CS |
| 52 | -23.6434 | -96.4643002856 | 24.51 | 24.75 | 0.56 | 12498 | 4.68839586 | CS |
| 156 | -25.6634 | -96.7335092348 | 26.53 | 26.77 | 0.56 | 7574 | 13.96145715 | CS |
| 260 | -23.2534 | -96.4071310116 | 24.12 | 26.9 | 0.56 | 7667 | 16.99418586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.8666 | 0 | 0.00 | 0.8666 | 0.8666 | 0.8666 | 0 |
| 1721342100 | 0.8666 | 0 | 0.00 | 0.8666 | 0.8666 | 0.8666 | 0 |
| 1721255700 | 0.8666 | 0 | 0.00 | 0.8666 | 0.8666 | 0.8666 | 0 |
| 1721169300 | 0.8666 | 0 | 0.00 | 0.8666 | 0.8666 | 0.8666 | 0 |
| 1721082900 | 0.8666 | 0 | 0.00 | 0.8666 | 0.8666 | 0.8666 | 0 |
| 1720823700 | 0.8666 | 0 | 0.00 | 0.8666 | 0.8666 | 0.8666 | 0 |
| 1720737300 | 0.8666 | 0 | 0.00 | 0.8666 | 0.8666 | 0.8666 | 0 |
| 1720650900 | 0.8666 | 0 | 0.00 | 0.8666 | 0.8666 | 0.8666 | 0 |
| 1720564500 | 0.8666 | 0 | 0.00 | 0.8666 | 0.8666 | 0.8666 | 0 |
| 1720478100 | 0.8666 | 0 | 0.00 | 0.8666 | 0.8666 | 0.8666 | 0 |
| 1720218900 | 0.8666 | 0 | 0.00 | 0.8666 | 0.8666 | 0.8666 | 0 |
| 1720040640 | 0.8666 | 0 | 0.00 | 0.8666 | 0.8666 | 0.8666 | 0 |
| 1719959700 | 0.8666 | 0.1466 | 20.36 | 0.91 | 0.94 | 0.59 | 1067844 |
| 1719873300 | 0.72 | -1.34 | -65.05 | 1.85 | 1.85 | 0.56 | 53955 |
| 1719614100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1719527700 | 2.06 | -0.14 | -6.36 | 2.19 | 2.2 | 2.02 | 11114 |
| 1719441300 | 2.2 | -0.03 | -1.21 | 2.2599999 | 2.2599999 | 2.2 | 2660 |
| 1719354900 | 2.227 | 0.07 | 3.10 | 2.13 | 2.2799999 | 2.13 | 12536 |
| 1719268500 | 2.16 | -0.44 | -16.92 | 2.5 | 2.6 | 2.0099999 | 9712 |
| 1719009300 | 2.6 | -0.4 | -13.36 | 3 | 3.0299999 | 2.6 | 6267 |
| 1718922900 | 3.0009 | -0.62 | -17.10 | 3.49 | 3.6 | 3 | 5652 |
| 1718750100 | 3.62 | -0.71 | -16.40 | 4.33 | 4.33 | 3.492 | 13618 |
| 1718663700 | 4.33 | 0 | 0.00 | 4.33 | 4.4497 | 4.1901 | 21810 |
| 1718404500 | 4.33 | -0.17 | -3.78 | 4.35 | 4.3949999 | 4.28 | 24839 |
| 1718318100 | 4.5 | -1.03 | -18.63 | 5.51 | 5.51 | 4.15 | 64700 |
| 1718231700 | 5.53 | -0.06 | -1.07 | 5.74 | 5.75 | 5.15 | 27342 |
| 1718145300 | 5.59 | 0.6 | 11.91 | 5.5 | 5.74 | 5.25 | 15677 |
| 1718058900 | 4.995 | -0.01 | -0.10 | 5.17 | 5.4 | 4.6007999 | 19544 |
| 1717799700 | 5.0001 | 0.04 | 0.81 | 5.2 | 5.35 | 4.99 | 22346 |
| 1717713300 | 4.96 | 0.06 | 1.22 | 4.85 | 4.97 | 4.8077 | 6548 |
| 1717626900 | 4.9 | 0.11 | 2.30 | 4.67 | 4.9 | 4.6536 | 16408 |
| 1717540500 | 4.79 | 0.34 | 7.64 | 4.75 | 4.79 | 4.45 | 7796 |
| 1717454100 | 4.45 | -0.24 | -5.12 | 4.59 | 4.6687 | 4.2 | 8592 |
| 1717194900 | 4.69 | 0.2 | 4.54 | 4.42 | 4.97 | 4.42 | 3823 |
| 1717108500 | 4.4863 | 0.34 | 8.10 | 4.15 | 4.4863 | 4.15 | 556 |
| 1717022100 | 4.15 | -0.4 | -8.75 | 4.5 | 4.65 | 4.15 | 6861 |
| 1716935700 | 4.548 | -0.32 | -6.64 | 4.68 | 4.7 | 3.33 | 30280 |
| 1716590100 | 4.8715 | 0.12 | 2.56 | 4.72 | 4.9 | 4.72 | 368 |
| 1716503700 | 4.75 | 0.01 | 0.21 | 4.76 | 4.76 | 4.57 | 4643 |
| 1716417300 | 4.74 | 0.03 | 0.64 | 4.53 | 4.75 | 4.53 | 23321 |
| 1716330900 | 4.71 | 0 | 0.00 | 4.69 | 4.7115 | 4.69 | 3290 |
| 1716244500 | 4.71 | 0.07 | 1.51 | 4.71 | 4.71 | 4.71 | 437 |
| 1715985300 | 4.64 | -0.06 | -1.28 | 4.65 | 4.75 | 4.6 | 12563 |
| 1715898900 | 4.7 | -0.15 | -3.09 | 4.64 | 4.75 | 4.061 | 43362 |
| 1715812500 | 4.85 | -0.11 | -2.22 | 4.97 | 4.97 | 4.48 | 11521 |
| 1715726100 | 4.96 | -0.04 | -0.80 | 4.94 | 5.19 | 4.7699999 | 19692 |
| 1715639700 | 5 | 0.3 | 6.38 | 4.68 | 5 | 4.68 | 20532 |
| 1715380500 | 4.7 | -0.15 | -3.09 | 4.85 | 4.85 | 4.7 | 4606 |
| 1715294100 | 4.85 | 0.04 | 0.85 | 4.65 | 4.85 | 4.65 | 1602 |
| 1715207700 | 4.8089 | -0.04 | -0.85 | 4.85 | 4.9 | 4.8 | 4429 |
| 1715121300 | 4.85 | -0.17 | -3.39 | 5.2 | 5.3999 | 4.63 | 45400 |
| 1715034900 | 5.0199999 | 0.46 | 10.09 | 4.67 | 5.1256 | 4.5599999 | 131299 |
| 1714775700 | 4.5599999 | 0.32 | 7.55 | 4.2 | 4.75 | 3.85 | 42986 |
| 1714689300 | 4.24 | 0.12 | 3.02 | 4.1 | 4.3 | 3.95 | 87169 |
| 1714602900 | 4.1158 | 0.5 | 13.70 | 3.36 | 4.25 | 3.36 | 87906 |
| 1714516500 | 3.62 | 0.11 | 3.13 | 3.31 | 3.62 | 3.31 | 4433 |
| 1714430100 | 3.51 | 0.16 | 4.78 | 3.2654 | 3.61 | 3.2654 | 32221 |
| 1714170900 | 3.35 | 0.21 | 6.69 | 3.35 | 3.5999 | 3.35 | 3100 |
| 1714084500 | 3.14 | -0.96 | -23.41 | 3.66 | 3.74 | 2.96 | 22270 |
| 1713998100 | 4.1 | 0.45 | 12.33 | 4 | 4.25 | 3.66 | 119208 |
| 1713911700 | 3.65 | 0.01 | 0.27 | 3.6 | 3.65 | 3.5 | 1455 |
| 1713825300 | 3.64 | -0.05 | -1.36 | 3.65 | 3.65 | 3.5496 | 3991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
