We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721946900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721860500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721774100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721687700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721428500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721342100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721255700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721169300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721082900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720823700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720737300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720650900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720564500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720478100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720218900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720040640 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719959700 | 0.4 | 0.025 | 6.67 | 0.64 | 0.64 | 0.385 | 2495070 |
| 1719873300 | 0.375 | -0.745 | -66.52 | 0.81 | 0.842 | 0.32 | 227000 |
| 1719614100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719527700 | 1.12 | 0.04 | 3.70 | 1.07 | 1.2 | 1.07 | 14847 |
| 1719441300 | 1.08 | -0.18 | -14.29 | 1.26 | 1.33 | 1.08 | 13511 |
| 1719354900 | 1.26 | 0.03 | 2.44 | 1.2 | 1.3799999 | 1.2 | 4510 |
| 1719268500 | 1.23 | 0.04 | 3.36 | 1.18 | 1.45 | 1.15 | 12095 |
| 1719009300 | 1.19 | -0.11 | -8.46 | 1.3 | 1.34 | 1.19 | 4989 |
| 1718922900 | 1.3 | -0.58 | -30.85 | 1.85 | 1.95 | 1.3 | 14871 |
| 1718750100 | 1.88 | -0.3 | -13.76 | 2.0099999 | 2.18 | 1.88 | 4703 |
| 1718663700 | 2.18 | -0.04 | -1.81 | 2.22 | 2.5 | 2.0999 | 15189 |
| 1718404500 | 2.2201 | -0.21 | -8.67 | 2.36 | 2.43 | 2.2 | 9283 |
| 1718318100 | 2.4308 | -0.24 | -9.13 | 2.48 | 2.67 | 2.1294 | 30362 |
| 1718231700 | 2.675 | -0.18 | -6.14 | 2.86 | 2.86 | 2.52 | 17402 |
| 1718145300 | 2.85 | 0.04 | 1.46 | 2.73 | 3.0032 | 2.7117 | 9354 |
| 1718058900 | 2.809 | -0.19 | -6.37 | 2.97 | 3.43 | 2.75 | 40461 |
| 1717799700 | 3 | -0.13 | -4.00 | 3.44 | 3.44 | 2.75 | 21601 |
| 1717713300 | 3.125 | 0.13 | 4.17 | 3.035 | 3.15 | 3 | 9329 |
| 1717626900 | 3 | -0.06 | -1.93 | 3.17 | 3.17 | 2.87 | 6505 |
| 1717540500 | 3.0591 | 0.28 | 10.04 | 2.87 | 3.23 | 2.87 | 7066 |
| 1717454100 | 2.7799999 | -0.25 | -8.25 | 3.02 | 3.158 | 2.59 | 27378 |
| 1717194900 | 3.0299999 | 0.16 | 5.57 | 2.8 | 3.42 | 2.8 | 88235 |
| 1717108500 | 2.87 | 0.43 | 17.62 | 2.42 | 2.87 | 2.42 | 17735 |
| 1717022100 | 2.4401 | -0.17 | -6.51 | 2.71 | 3 | 2.4401 | 22347 |
| 1716935700 | 2.61 | -0.39 | -13.00 | 2.86 | 2.97 | 2.41 | 22897 |
| 1716590100 | 3 | 0.03 | 1.01 | 2.97 | 3.04 | 2.97 | 28135 |
| 1716503700 | 2.97 | -0.18 | -5.71 | 3.1 | 3.1 | 2.91 | 9643 |
| 1716417300 | 3.15 | -0.24 | -7.08 | 3.39 | 3.39 | 3.07 | 21203 |
| 1716330900 | 3.39 | 0.13 | 3.99 | 3.44 | 3.44 | 3.2101 | 7880 |
| 1716244500 | 3.2599999 | -0.03 | -0.91 | 3.4 | 3.4 | 3.07 | 4075 |
| 1715985300 | 3.29 | -0.04 | -1.20 | 2.91 | 3.298 | 2.9 | 13734 |
| 1715898900 | 3.33 | -0.02 | -0.60 | 3.5 | 3.5 | 3.04 | 9467 |
| 1715812500 | 3.35 | 0.01 | 0.30 | 3.35 | 3.43 | 3.33 | 13918 |
| 1715726100 | 3.34 | 0.32 | 10.60 | 3.02 | 3.7 | 3.02 | 44626 |
| 1715639700 | 3.02 | -0.03 | -0.98 | 3.06 | 3.22 | 3 | 16932 |
| 1715380500 | 3.05 | -0.02 | -0.65 | 3.19 | 3.19 | 2.89 | 11939 |
| 1715294100 | 3.07 | 0.17 | 5.86 | 2.89 | 3.1281 | 2.6006 | 24451 |
| 1715207700 | 2.9 | -0.1 | -3.33 | 2.9 | 3.15 | 2.5099999 | 37783 |
| 1715121300 | 3 | -0.75 | -20.02 | 4 | 4.15 | 2.36 | 181423 |
| 1715034900 | 3.7511 | 0.39 | 11.64 | 3.18 | 3.8989 | 3.18 | 103600 |
| 1714775700 | 3.36 | 0.4 | 13.51 | 2.8 | 3.9 | 2.72 | 270229 |
| 1714689300 | 2.96 | 0.51 | 20.82 | 2.45 | 2.99 | 2.175 | 225933 |
| 1714602900 | 2.45 | 1.18 | 92.91 | 1.3 | 3.2 | 1.3 | 1202335 |
| 1714516500 | 1.27 | -0.09 | -6.62 | 1.3899999 | 1.4 | 1.23 | 23971 |
| 1714430100 | 1.36 | 0.21 | 18.26 | 1.17 | 1.6 | 1.17 | 84442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
