We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1063 | 1.8814159292 | 5.65 | 5.83 | 5.35 | 72717 | 5.65870195 | CS |
| 4 | 0.7063 | 13.9861386139 | 5.05 | 5.83 | 4.67 | 249083 | 5.07712142 | CS |
| 12 | -0.2537 | -4.22129783694 | 6.01 | 6.75 | 4.67 | 139116 | 5.42144994 | CS |
| 26 | 1.6263 | 39.3777239709 | 4.13 | 6.81 | 3.76 | 106162 | 5.19948507 | CS |
| 52 | 0.3163 | 5.81433823529 | 5.44 | 6.81 | 3.5002 | 77162 | 4.92938517 | CS |
| 156 | -7.7037 | -57.2340267459 | 13.46 | 14.5 | 3.5002 | 103935 | 7.54251752 | CS |
| 260 | -9.0837 | -61.210916442 | 14.84 | 19.803 | 3.5002 | 114130 | 10.07410448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 5.7699999 | 0.4 | 7.45 | 5.41 | 5.8 | 5.33 | 93995 |
| 1721428500 | 5.37 | -0.2 | -3.59 | 5.62 | 5.66 | 5.37 | 41323 |
| 1721342100 | 5.57 | -0.13 | -2.28 | 5.69 | 5.76 | 5.46 | 70233 |
| 1721255700 | 5.7 | -0.09 | -1.55 | 5.8 | 5.83 | 5.55 | 81319 |
| 1721169300 | 5.79 | 0.07 | 1.22 | 5.75 | 5.82 | 5.66 | 60424 |
| 1721082900 | 5.72 | 0.11 | 1.96 | 5.65 | 5.75 | 5.44 | 111001 |
| 1720823700 | 5.61 | 0.2 | 3.70 | 5.48 | 5.63 | 5.45 | 78648 |
| 1720737300 | 5.41 | 0.28 | 5.46 | 5.22 | 5.43 | 5.22 | 80115 |
| 1720650900 | 5.13 | -0.22 | -4.11 | 5.4 | 5.45 | 5.09 | 200004 |
| 1720564500 | 5.35 | 0.12 | 2.29 | 5.23 | 5.4 | 5.23 | 93944 |
| 1720478100 | 5.23 | 0.55 | 11.75 | 4.73 | 5.26 | 4.73 | 93085 |
| 1720218900 | 4.68 | -0.12 | -2.50 | 4.78 | 4.88 | 4.67 | 113085 |
| 1720040640 | 4.8 | -0.06 | -1.23 | 4.91 | 4.91 | 4.8 | 25550 |
| 1719959700 | 4.86 | -0.09 | -1.82 | 4.88 | 4.95 | 4.82 | 57404 |
| 1719873300 | 4.95 | -0.16 | -3.13 | 4.94 | 5.059 | 4.8 | 119663 |
| 1719614100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1719527700 | 5.11 | 0.12 | 2.40 | 5 | 5.3 | 4.98 | 141860 |
| 1719441300 | 4.99 | 0.07 | 1.42 | 4.9 | 5.09 | 4.82 | 129788 |
| 1719354900 | 4.92 | -0.19 | -3.62 | 5.13 | 5.13 | 4.89 | 84174 |
| 1719268500 | 5.105 | 0.01 | 0.10 | 5.05 | 5.16 | 4.91 | 118554 |
| 1719009300 | 5.1 | -0.03 | -0.58 | 5.19 | 5.28 | 5.03 | 54469 |
| 1718922900 | 5.13 | -0.19 | -3.57 | 5.29 | 5.57 | 5.0599999 | 78275 |
| 1718750100 | 5.32 | -0.01 | -0.19 | 5.33 | 5.51 | 5.21 | 61338 |
| 1718663700 | 5.33 | -0.41 | -7.14 | 5.75 | 5.7699999 | 5.23 | 71576 |
| 1718404500 | 5.74 | 0.11 | 1.95 | 5.63 | 5.82 | 5.38 | 63902 |
| 1718318100 | 5.63 | 0.21 | 3.87 | 5.5 | 5.68 | 5.4 | 45354 |
| 1718231700 | 5.42 | 0.01 | 0.18 | 5.44 | 5.5253 | 5.35 | 52523 |
| 1718145300 | 5.41 | -0.18 | -3.22 | 5.59 | 5.65 | 5.39 | 59427 |
| 1718058900 | 5.59 | 0.14 | 2.57 | 5.25 | 5.66 | 5.25 | 48941 |
| 1717799700 | 5.45 | -0.27 | -4.72 | 5.73 | 5.75 | 5.43 | 50495 |
| 1717713300 | 5.72 | -0.11 | -1.89 | 5.83 | 5.83 | 5.67 | 37446 |
| 1717626900 | 5.83 | 0.16 | 2.82 | 5.62 | 5.85 | 5.57 | 42026 |
| 1717540500 | 5.67 | -0.08 | -1.39 | 5.7 | 5.89 | 5.61 | 41009 |
| 1717454100 | 5.75 | -0.23 | -3.85 | 6 | 6.04 | 5.6 | 75229 |
| 1717194900 | 5.98 | 0.2 | 3.46 | 5.79 | 5.99 | 5.7 | 72691 |
| 1717108500 | 5.78 | 0.1 | 1.76 | 5.7 | 5.83 | 5.68 | 33022 |
| 1717022100 | 5.68 | -0.09 | -1.56 | 5.78 | 5.8949999 | 5.535 | 73427 |
| 1716935700 | 5.7699999 | -0.07 | -1.20 | 5.84 | 5.95 | 5.58 | 68024 |
| 1716590100 | 5.84 | 0.03 | 0.52 | 5.8 | 5.88 | 5.2 | 207851 |
| 1716503700 | 5.8099999 | -0.09 | -1.53 | 5.9 | 5.93 | 5.6 | 86182 |
| 1716417300 | 5.9 | -0.05 | -0.84 | 5.92 | 5.96 | 5.78 | 45529 |
| 1716330900 | 5.95 | -0.03 | -0.50 | 5.99 | 6.05 | 5.85 | 144376 |
| 1716244500 | 5.98 | -0.4 | -6.27 | 6.36 | 6.38 | 5.98 | 84174 |
| 1715985300 | 6.38 | 0.03 | 0.47 | 6.36 | 6.38 | 6.2301 | 87793 |
| 1715898900 | 6.35 | -0.08 | -1.24 | 6.39 | 6.43 | 6.23 | 92410 |
| 1715812500 | 6.43 | 0.05 | 0.78 | 6.37 | 6.51 | 6.2701 | 54290 |
| 1715726100 | 6.38 | 0.05 | 0.79 | 6.23 | 6.44 | 6.23 | 54424 |
| 1715639700 | 6.33 | 0.16 | 2.59 | 6.24 | 6.43 | 6.1849999 | 124551 |
| 1715380500 | 6.17 | 0.22 | 3.70 | 5.91 | 6.18 | 5.91 | 100733 |
| 1715294100 | 5.95 | 0.01 | 0.17 | 5.87 | 6.09 | 5.87 | 118444 |
| 1715207700 | 5.94 | -0.67 | -10.14 | 6.55 | 6.55 | 5.45 | 426820 |
| 1715121300 | 6.61 | 0.15 | 2.32 | 6.57 | 6.75 | 6.5599999 | 80081 |
| 1715034900 | 6.46 | 0.1 | 1.57 | 6.33 | 6.65 | 6.3 | 118244 |
| 1714775700 | 6.36 | -0.03 | -0.47 | 6.39 | 6.47 | 6.3 | 22763 |
| 1714689300 | 6.39 | 0.08 | 1.27 | 6.46 | 6.5589 | 6.28 | 67025 |
| 1714602900 | 6.3099999 | 0 | 0.00 | 6.2699999 | 6.48 | 6.23 | 42623 |
| 1714516500 | 6.3099999 | 0.42 | 7.13 | 5.86 | 6.37 | 5.85 | 69210 |
| 1714430100 | 5.89 | -0.3 | -4.85 | 6.01 | 6.21 | 5.8211 | 154270 |
| 1714170900 | 6.19 | -0.08 | -1.28 | 6.3 | 6.455 | 6.12 | 99990 |
| 1714084500 | 6.2699999 | -0.46 | -6.84 | 6.75 | 6.75 | 6.2301 | 99194 |
| 1713998100 | 6.73 | 0.26 | 4.02 | 6.5 | 6.81 | 6.48 | 173181 |
| 1713911700 | 6.47 | 0.33 | 5.37 | 6.11 | 6.5599999 | 6.11 | 164242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
