We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.36 | 12.6203208556 | 18.7 | 21.08 | 18.7 | 252569 | 19.86098908 | CS |
| 4 | -0.21 | -0.98730606488 | 21.27 | 21.98 | 16.965 | 401180 | 19.18612157 | CS |
| 12 | -2.44 | -10.3829787234 | 23.5 | 25.91 | 16.965 | 316802 | 21.63161868 | CS |
| 26 | 0.5 | 2.43190661479 | 20.56 | 25.91 | 16.965 | 271248 | 21.65005505 | CS |
| 52 | 5.75 | 37.5571521881 | 15.31 | 25.91 | 12.07 | 267654 | 19.70445677 | CS |
| 156 | -47.89 | -69.4561276287 | 68.95 | 78.585 | 9.2601 | 284532 | 25.48709413 | CS |
| 260 | -0.44 | -2.04651162791 | 21.5 | 107.69 | 9.2601 | 253243 | 33.92817126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 19.31 | -0.54 | -2.72 | 19.79 | 19.83 | 19.16 | 214962 |
| 1721860500 | 19.85 | -0.44 | -2.17 | 20.3 | 20.75 | 19.74 | 200084 |
| 1721774100 | 20.29 | 0.49 | 2.47 | 19.59 | 20.38 | 19.525 | 252240 |
| 1721687700 | 19.8 | -0.12 | -0.60 | 19.78 | 20.17 | 19.47 | 189315 |
| 1721428500 | 19.92 | 0.98 | 5.17 | 18.7 | 20.23 | 18.7 | 406245 |
| 1721342100 | 18.94 | -0.47 | -2.42 | 19.26 | 19.99 | 18.71 | 333191 |
| 1721255700 | 19.41 | -0.11 | -0.56 | 19.14 | 19.41 | 18.97 | 527628 |
| 1721169300 | 19.52 | 0.67 | 3.55 | 19.21 | 19.83 | 18.75 | 464059 |
| 1721082900 | 18.85 | 0.3 | 1.62 | 18.87 | 19.24 | 18.4264 | 409491 |
| 1720823700 | 18.55 | 0.06 | 0.32 | 18.93 | 19.4831 | 18.28 | 343116 |
| 1720737300 | 18.49 | 1.01 | 5.78 | 17.98 | 19.07 | 17.6464 | 370350 |
| 1720650900 | 17.48 | -0.37 | -2.07 | 18 | 18.414 | 17.29 | 306648 |
| 1720564500 | 17.85 | -0.1 | -0.56 | 17.63 | 18.29 | 17.47 | 532834 |
| 1720478100 | 17.95 | 0.55 | 3.16 | 17.65 | 18.435 | 17.4 | 652829 |
| 1720218900 | 17.4 | -3.85 | -18.12 | 19.132 | 19.4899 | 16.965 | 960385 |
| 1720040640 | 21.25 | -0.01 | -0.05 | 21.4 | 21.58 | 20.67 | 328977 |
| 1719959700 | 21.26 | 0.07 | 0.33 | 21.23 | 21.75 | 20.86 | 202966 |
| 1719873300 | 21.19 | -0.58 | -2.66 | 21.64 | 21.96 | 20.87 | 288870 |
| 1719614100 | 21.77 | 0.61 | 2.88 | 21.27 | 21.98 | 20.85 | 638224 |
| 1719527700 | 21.16 | 0.07 | 0.33 | 21.09 | 21.52 | 20.96 | 160212 |
| 1719441300 | 21.09 | -0.35 | -1.63 | 21.33 | 21.4886 | 20.78 | 219922 |
| 1719354900 | 21.44 | -0.74 | -3.34 | 22.05 | 22.17 | 21.44 | 225907 |
| 1719268500 | 22.18 | 0.79 | 3.69 | 21.6 | 22.18 | 21.27 | 363189 |
| 1719009300 | 21.39 | 0.32 | 1.52 | 21.05 | 21.59 | 20.76 | 376610 |
| 1718922900 | 21.07 | -1.09 | -4.92 | 22.1 | 22.36 | 20.76 | 292340 |
| 1718750100 | 22.16 | -0.66 | -2.89 | 22.76 | 22.91 | 22.1 | 189894 |
| 1718663700 | 22.82 | -0.1 | -0.44 | 22.9 | 23.37 | 22.54 | 296377 |
| 1718404500 | 22.92 | 0.24 | 1.06 | 22.32 | 22.95 | 22.01 | 167359 |
| 1718318100 | 22.68 | -0.64 | -2.74 | 23.22 | 23.5613 | 22.11 | 354838 |
| 1718231700 | 23.32 | 1.77 | 8.21 | 22.25 | 23.96 | 22.25 | 470533 |
| 1718145300 | 21.55 | -1.65 | -7.11 | 22.91 | 22.94 | 21.45 | 286552 |
| 1718058900 | 23.2 | 0.05 | 0.22 | 22.88 | 23.33 | 22.58 | 177275 |
| 1717799700 | 23.15 | 0.12 | 0.52 | 22.4601 | 23.2599 | 22.4601 | 229201 |
| 1717713300 | 23.03 | -0.24 | -1.03 | 23.13 | 23.2738 | 22.8508 | 229781 |
| 1717626900 | 23.27 | -0.25 | -1.06 | 23.77 | 24.15 | 22.84 | 282595 |
| 1717540500 | 23.52 | 0.12 | 0.51 | 23.26 | 23.57 | 22.62 | 209545 |
| 1717454100 | 23.4 | 0.14 | 0.60 | 23.69 | 24.045 | 22.99 | 196852 |
| 1717194900 | 23.26 | -0.95 | -3.92 | 24.43 | 24.7 | 23.24 | 208235 |
| 1717108500 | 24.21 | -0.3 | -1.22 | 24.73 | 24.95 | 24.17 | 184216 |
| 1717022100 | 24.51 | -0.02 | -0.08 | 23.95 | 24.66 | 23.74 | 206448 |
| 1716935700 | 24.53 | 0.16 | 0.66 | 24.79 | 24.9 | 24.3 | 106294 |
| 1716590100 | 24.37 | 0.63 | 2.65 | 23.91 | 24.655 | 23.52 | 130498 |
| 1716503700 | 23.74 | -0.74 | -3.02 | 24.49 | 24.49 | 23.28 | 253946 |
| 1716417300 | 24.48 | -0.44 | -1.77 | 24.76 | 25.12 | 24.39 | 217120 |
| 1716330900 | 24.92 | -0.02 | -0.08 | 24.81 | 25.12 | 24.27 | 216001 |
| 1716244500 | 24.94 | 0.7 | 2.89 | 24.2 | 25.1531 | 24.2 | 417269 |
| 1715985300 | 24.24 | 0.02 | 0.08 | 24.38 | 24.935 | 24.18 | 246374 |
| 1715898900 | 24.22 | -0.14 | -0.57 | 24.42 | 25.02 | 24.17 | 285481 |
| 1715812500 | 24.36 | 0.45 | 1.88 | 24.17 | 24.9 | 24.1 | 241076 |
| 1715726100 | 23.91 | -0.34 | -1.40 | 24.66 | 25.1 | 23.78 | 221513 |
| 1715639700 | 24.25 | 0.01 | 0.04 | 24.54 | 24.88 | 24.2 | 218948 |
| 1715380500 | 24.24 | -0.18 | -0.74 | 24.51 | 24.815 | 23.91 | 357763 |
| 1715294100 | 24.42 | 0.88 | 3.74 | 23.38 | 25.23 | 23.22 | 322093 |
| 1715207700 | 23.54 | -0.26 | -1.07 | 23.56 | 24.04 | 23.16 | 267431 |
| 1715121300 | 23.795 | -0.62 | -2.52 | 24.28 | 24.56 | 23.68 | 328456 |
| 1715034900 | 24.41 | 0.08 | 0.33 | 24.43 | 25.15 | 24.21 | 437349 |
| 1714775700 | 24.33 | 1.49 | 6.52 | 23.5 | 25.91 | 22.775 | 839813 |
| 1714689300 | 22.84 | 0.82 | 3.72 | 22.14 | 23.19 | 21.7379 | 322974 |
| 1714602900 | 22.02 | 0.93 | 4.41 | 21.14 | 22.555 | 21.14 | 250537 |
| 1714516500 | 21.09 | -0.44 | -2.04 | 21.23 | 21.43 | 20.81 | 330878 |
| 1714430100 | 21.53 | 1.19 | 5.85 | 20.5 | 21.65 | 20.5 | 207166 |
| 1714170900 | 20.34 | 0.83 | 4.25 | 19.54 | 20.77 | 19.335 | 112239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
