Castle Biosciences CSTL - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Castle Biosciences Inc (CSTL)
Castle Biosciences Inc (CSTL) Options

Castle Biosciences Inc (CSTL)

27.53

0.44

(1.62%)

Closed December 21 4:00PM

Delayed by 15 minutes

27.5305

0.0005

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

CSTL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	23.20	27.00	0.00	25.10	0.00	0.00 %	0	0	-
5.00	20.70	25.00	0.00	22.85	0.00	0.00 %	0	0	-
7.50	18.20	21.90	0.00	20.05	0.00	0.00 %	0	0	-
10.00	16.90	19.80	0.00	18.35	0.00	0.00 %	0	0	-
12.50	13.90	17.50	0.00	15.70	0.00	0.00 %	0	0	-
15.00	10.70	15.00	17.30	12.85	0.00	0.00 %	0	1	-
17.50	8.60	12.40	7.70	10.50	0.00	0.00 %	0	22	-
20.00	6.20	10.30	14.09	8.25	0.00	0.00 %	0	24	-
22.50	4.20	7.30	8.70	5.75	0.00	0.00 %	0	1	-
25.00	3.50	5.00	6.10	4.25	0.00	0.00 %	0	555	-
30.00	0.65	1.30	1.18	0.975	0.00	0.00 %	0	76	-
35.00	0.05	0.35	0.13	0.20	-0.17	-56.67 %	1	582	12/20/2024
40.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	70	-
45.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	102	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
15.00	0.80	0.75	0.80	0.775	0.00	0.00 %	0	10	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.35	0.55	0.35	0.45	0.00	0.00 %	0	16	-
22.50	0.05	1.00	0.35	0.525	0.00	0.00 %	0	40	-
25.00	0.70	1.35	1.05	1.025	-0.05	-4.55 %	2	106	12/20/2024
30.00	2.90	4.10	3.30	3.50	0.00	0.00 %	0	75	-
35.00	6.90	9.20	8.40	8.05	0.00	0.00 %	0	1	-
40.00	11.80	14.10	0.00	12.95	0.00	0.00 %	0	0	-
45.00	15.70	19.30	0.00	17.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

Lime Time

Lime Time 5 minutes ago

Near record lows never get reported on by the Corp media, but near record highs always get reported on. Very strange weird thing. Really strange.

carlson

carlson 6 minutes ago

The REAL YOU is coming out...

mrfence

mrfence 6 minutes ago

Dog said, Dump the fleas and buy P's that are actually liquid and paying their dividends and you'll be way ahead. Smart dog!

peteypickem

peteypickem 7 minutes ago

😂😂😂😂😂,,now your teaching people how to trade ??

asp42001

asp42001 9 minutes ago

iPhone & Recurring Smart Card Gambling Support?

I-Phone & prepaid gambling is somewhere in the cards!

Prepaid FiCentive cards & i-Phone Internet betting FusioN?... DEAL!

surfer44

surfer44 9 minutes ago

Kentucky Rain ~ Elvis Presley KY 213 Drive

https://youtu.be/_xJ5IlrooBQ

janice shell

janice shell 10 minutes ago

You do it really well!!

Guido2

Guido2 10 minutes ago

Agree 100%. All shareholders should repost it.

https://x.com/Ny1david/status/1870590017703453123

gitreal

gitreal 12 minutes ago

Stick upside the head.

dayneyus

dayneyus 13 minutes ago

It takes 2-3 years preparing to file, so if it’s been filed…we have 210 days plus unspecified days for the two stops …that’s at lest progress.

Eli's Gone

Eli's Gone 13 minutes ago

I'd say so :-)

https://www.sportico.com/valuations/teams/2024/most-valuable-sports-teams-world-1234767192/

MrTrader129

MrTrader129 14 minutes ago

I suggest everyone google: 'MedCrave reviews' before wasting your time with the posted article.

sortagreen

sortagreen 14 minutes ago

There can't be any climate change... because it's cold... today... in my yard.

Moron much?

MiamiGent

MiamiGent 14 minutes ago

Rickey Henderson, Major League Baseball's all-time base stealer, dies at 65

https://www.msn.com/en-us/sports/mlb/rickey-henderson-major-league-baseball-s-all-time-base-stealer-dies-at-65/ar-AA1wi0Kd?ocid=msedgdhp&pc=U531&cvid=d2121dbff90f45ada22f5323a6e825f5&ei=14

3331

3331 14 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

3331

3331 15 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

ChannelTrader

ChannelTrader 15 minutes ago

They're hell bent on a hot war before Trump is inaugurated.

manibiotech

manibiotech 16 minutes ago

And although LP gave lot of details , none of which was time bound and specific guidance in regards to what market was looking for , which I said on th weekend of ASM and how market will react , which it exactly did.
There were scientific details , but details on execution and monetization w

arizona1

arizona1 16 minutes ago

That was quite well done by Nick and very well said. Olives didn't understand a word of what Nick said.

Motor-goater

Motor-goater 16 minutes ago

No worries!’ It’s all good

badog

badog 17 minutes ago

You are unbelievable

Thanks.....I'll take that as a compliment.

Badog

Flobewan

Flobewan 17 minutes ago

Our invite to dinner must have gotten lost in the mail,😁

Castle Biosciences

Exchange Traded

Graniteshares 3x Short A...

Assicurazioni Generali

Vontobel Financial Produ...

Intesa Sanpaolo

Kingdom of Spain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions