We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.111234705228 | 26.97 | 27.23 | 26.56 | 181561 | 26.9014914 | CS |
| 4 | 1.55 | 6.10476565577 | 25.39 | 27.23 | 24.74 | 231598 | 25.99794775 | CS |
| 12 | 1.54 | 6.06299212598 | 25.4 | 27.23 | 24.74 | 296100 | 25.97357394 | CS |
| 26 | 1.59 | 6.27218934911 | 25.35 | 27.23 | 23.06 | 334343 | 24.96331611 | CS |
| 52 | 6 | 28.6532951289 | 20.94 | 27.23 | 20.55 | 344319 | 23.60939028 | CS |
| 156 | 1.09 | 4.2166344294 | 25.85 | 28.41 | 16.28 | 256945 | 21.78327746 | CS |
| 260 | 5.79 | 27.3758865248 | 21.15 | 28.41 | 7.5 | 207937 | 20.96532868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 26.94 | -0.04 | -0.15 | 27.1 | 27.2146 | 26.91 | 210542 |
| 1720823700 | 26.98 | -0.09 | -0.33 | 27.1 | 27.23 | 26.98 | 161432 |
| 1720737300 | 27.07 | 0.19 | 0.71 | 26.99 | 27.09 | 26.82 | 204327 |
| 1720650900 | 26.88 | 0.27 | 1.01 | 26.61 | 26.89 | 26.61 | 153403 |
| 1720564500 | 26.61 | -0.34 | -1.26 | 26.97 | 26.9897 | 26.56 | 178103 |
| 1720478100 | 26.95 | 0.11 | 0.39 | 26.9 | 27.0799 | 26.815 | 175425 |
| 1720218900 | 26.845 | 0.17 | 0.66 | 26.58 | 26.8784 | 26.56 | 168567 |
| 1720040640 | 26.67 | 0.09 | 0.34 | 26.5 | 26.84 | 26.5 | 120894 |
| 1719959700 | 26.58 | 0.41 | 1.57 | 26.11 | 26.58 | 26.05 | 193437 |
| 1719873300 | 26.17 | 0.26 | 1.00 | 26.21 | 26.35 | 25.9694 | 226523 |
| 1719614100 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1719527700 | 25.91 | 0.23 | 0.90 | 25.55 | 26.06 | 25.54 | 272903 |
| 1719441300 | 25.68 | 0.02 | 0.08 | 25.53 | 25.7396 | 25.53 | 146803 |
| 1719354900 | 25.66 | 0.03 | 0.12 | 25.7 | 25.81 | 25.64 | 195094 |
| 1719268500 | 25.63 | 0.66 | 2.64 | 24.91 | 25.67 | 24.9 | 280661 |
| 1719009300 | 24.97 | -0.31 | -1.23 | 25.23 | 25.23 | 24.74 | 835880 |
| 1718922900 | 25.28 | -0.22 | -0.86 | 25.42 | 25.65 | 25.25 | 263640 |
| 1718750100 | 25.5 | 0.11 | 0.43 | 25.39 | 25.55 | 25.28 | 149525 |
| 1718663700 | 25.39 | 0.06 | 0.24 | 25.27 | 25.56 | 25.14 | 269893 |
| 1718404500 | 25.33 | -0.79 | -3.02 | 25.37 | 25.55 | 24.95 | 307077 |
| 1718318100 | 26.12 | 0.02 | 0.08 | 26.11 | 26.23 | 25.9 | 305817 |
| 1718231700 | 26.1 | -0.07 | -0.27 | 26.26 | 26.37 | 26.07 | 266237 |
| 1718145300 | 26.17 | -0.03 | -0.11 | 26.2 | 26.2435 | 25.9214 | 216409 |
| 1718058900 | 26.2 | 0.07 | 0.27 | 26.28 | 26.34 | 26.0751 | 263134 |
| 1717799700 | 26.13 | 0.21 | 0.81 | 25.87 | 26.2 | 25.87 | 303600 |
| 1717713300 | 25.92 | -0.1 | -0.38 | 26.04 | 26.2399 | 25.88 | 434473 |
| 1717626900 | 26.02 | 0.15 | 0.58 | 26 | 26.05 | 25.5 | 403718 |
| 1717540500 | 25.87 | 0.18 | 0.70 | 25.7 | 25.8899 | 25.65 | 340795 |
| 1717454100 | 25.69 | 0.11 | 0.43 | 25.58 | 25.97 | 25.4 | 896347 |
| 1717194900 | 25.58 | 0.24 | 0.95 | 25.5 | 25.66 | 25.37 | 427461 |
| 1717108500 | 25.34 | 0.05 | 0.20 | 25.37 | 25.49 | 25.25 | 331167 |
| 1717022100 | 25.29 | 0.03 | 0.12 | 25.07 | 25.42 | 25.0601 | 266562 |
| 1716935700 | 25.26 | -0.55 | -2.13 | 25.85 | 25.93 | 25.16 | 703300 |
| 1716590100 | 25.81 | 0.46 | 1.81 | 25.5 | 25.9499 | 25.38 | 227204 |
| 1716503700 | 25.35 | -0.41 | -1.59 | 25.84 | 25.8687 | 25.3 | 306797 |
| 1716417300 | 25.76 | -0.66 | -2.50 | 26.29 | 26.38 | 25.67 | 1112929 |
| 1716330900 | 26.42 | -0.08 | -0.30 | 26.56 | 26.6511 | 26.36 | 323497 |
| 1716244500 | 26.5 | 0.3 | 1.15 | 26.38 | 26.55 | 26.25 | 436905 |
| 1715985300 | 26.2 | 0.21 | 0.81 | 26.17 | 26.22 | 25.86 | 243591 |
| 1715898900 | 25.99 | -0.4 | -1.52 | 26.51 | 26.51 | 25.96 | 417452 |
| 1715812500 | 26.39 | -0.81 | -2.98 | 27.14 | 27.19 | 26.27 | 640144 |
| 1715726100 | 27.2 | 0.47 | 1.76 | 26.75 | 27.22 | 26.73 | 255932 |
| 1715639700 | 26.73 | 0.02 | 0.07 | 26.71 | 26.94 | 26.64 | 217190 |
| 1715380500 | 26.71 | -0.12 | -0.45 | 26.92 | 27.055 | 26.585 | 234030 |
| 1715294100 | 26.83 | 0.35 | 1.32 | 26.56 | 26.94 | 26.5108 | 278279 |
| 1715207700 | 26.48 | -0.09 | -0.34 | 26.57 | 26.68 | 26.48 | 203637 |
| 1715121300 | 26.57 | 0.04 | 0.15 | 26.7 | 26.79 | 26.45 | 189428 |
| 1715034900 | 26.53 | 0.36 | 1.38 | 26.33 | 26.5511 | 26.2891 | 253761 |
| 1714775700 | 26.17 | 0.38 | 1.47 | 26 | 26.23 | 25.88 | 199231 |
| 1714689300 | 25.79 | -0.39 | -1.49 | 26.1 | 26.18 | 25.55 | 262767 |
| 1714602900 | 26.18 | 0.36 | 1.39 | 25.84 | 26.34 | 25.84 | 213600 |
| 1714516500 | 25.82 | -0.14 | -0.54 | 25.84 | 26.04 | 25.81 | 150910 |
| 1714430100 | 25.96 | 0.07 | 0.27 | 25.9 | 26.1 | 25.85 | 176365 |
| 1714170900 | 25.89 | 0.1 | 0.39 | 25.85 | 26.05 | 25.7806 | 136128 |
| 1714084500 | 25.79 | -0.01 | -0.04 | 25.72 | 25.859 | 25.55 | 121306 |
| 1713998100 | 25.8 | 0.11 | 0.43 | 25.63 | 25.9 | 25.63 | 142666 |
| 1713911700 | 25.69 | 0.28 | 1.10 | 25.4 | 25.82 | 25.33 | 164701 |
| 1713825300 | 25.41 | 0.35 | 1.40 | 25.09 | 25.43 | 25 | 218902 |
| 1713566100 | 25.06 | 0.28 | 1.13 | 24.8 | 25.15 | 24.8 | 174811 |
| 1713479700 | 24.78 | -0.01 | -0.04 | 24.9 | 24.97 | 24.66 | 132643 |
| 1713393300 | 24.79 | 0.37 | 1.52 | 24.49 | 24.87 | 24.4794 | 144569 |
| 1713306900 | 24.42 | 0.03 | 0.12 | 24.3 | 24.5 | 24.08 | 247967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
