We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.5444015444 | 23.31 | 23.37 | 22.37 | 719514 | 22.86477766 | CS |
| 4 | -2.67 | -10.4215456674 | 25.62 | 25.9 | 22.01 | 524745 | 23.21602481 | CS |
| 12 | -1.73 | -7.00972447326 | 24.68 | 25.9 | 22.01 | 302622 | 24.02419213 | CS |
| 26 | -4.19 | -15.4384672071 | 27.14 | 27.23 | 22.01 | 298238 | 24.83015946 | CS |
| 52 | 0.8 | 3.61173814898 | 22.15 | 27.23 | 21.9351 | 319494 | 24.49462394 | CS |
| 156 | -4.65 | -16.847826087 | 27.6 | 28.17 | 16.28 | 274885 | 21.82600781 | CS |
| 260 | 1.96 | 9.33777989519 | 20.99 | 28.41 | 7.5 | 222373 | 21.23925906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 22.88 | -0.13 | -0.56 | 22.97 | 23.135 | 22.79 | 318942 |
| 1731627300 | 23.01 | -0.1 | -0.43 | 23.25 | 23.3422 | 22.9 | 328094 |
| 1731540900 | 23.11 | 0.21 | 0.92 | 22.9 | 23.14 | 22.85 | 337631 |
| 1731454500 | 22.9 | 0.18 | 0.79 | 22.65 | 22.9884 | 22.48 | 557530 |
| 1731368100 | 22.72 | -0.19 | -0.83 | 22.56 | 22.78 | 22.37 | 1452532 |
| 1731108900 | 22.91 | -0.4 | -1.72 | 23.31 | 23.37 | 22.74 | 1088497 |
| 1731022500 | 23.31 | 0.55 | 2.42 | 22.86 | 23.4 | 22.83 | 457812 |
| 1730936100 | 22.76 | 0.27 | 1.20 | 23.07 | 23.07 | 22.52 | 674963 |
| 1730849700 | 22.49 | 0.16 | 0.72 | 22.285 | 22.67 | 22.1 | 1243255 |
| 1730763300 | 22.33 | -1.65 | -6.88 | 22.96 | 22.96 | 22.01 | 2205132 |
| 1730500500 | 23.98 | -0.2 | -0.83 | 24.13 | 24.3667 | 23.86 | 193198 |
| 1730414100 | 24.18 | -0.22 | -0.90 | 24.14 | 24.43 | 24.11 | 234228 |
| 1730327700 | 24.4 | -0.08 | -0.33 | 24.48 | 24.84 | 24.26 | 214261 |
| 1730241300 | 24.48 | -1.24 | -4.82 | 25.5 | 25.53 | 24.26 | 584427 |
| 1730154900 | 25.72 | 0.09 | 0.35 | 25.63 | 25.796 | 25.61 | 172336 |
| 1729895700 | 25.63 | 0.04 | 0.14 | 25.73 | 25.75 | 25.482 | 249966 |
| 1729809300 | 25.595 | 0 | 0.02 | 25.53 | 25.68 | 25.43 | 185955 |
| 1729722900 | 25.59 | -0.25 | -0.97 | 25.75 | 25.77 | 25.43 | 148676 |
| 1729636500 | 25.84 | -0.01 | -0.04 | 25.85 | 25.86 | 25.61 | 167836 |
| 1729550100 | 25.85 | 0.2 | 0.78 | 25.73 | 25.9 | 25.6394 | 177022 |
| 1729290900 | 25.65 | 0.01 | 0.04 | 25.62 | 25.815 | 25.571 | 159762 |
| 1729204500 | 25.64 | -0.05 | -0.19 | 25.65 | 25.7436 | 25.585 | 164902 |
| 1729118100 | 25.69 | 0.43 | 1.70 | 25.25 | 25.72 | 25.25 | 168519 |
| 1729031700 | 25.26 | -0.01 | -0.04 | 25.33 | 25.48 | 25.22 | 131285 |
| 1728945300 | 25.27 | -0.15 | -0.59 | 25.45 | 25.45 | 25.185 | 152741 |
| 1728686100 | 25.42 | 0.05 | 0.20 | 25.37 | 25.45 | 25.3 | 144116 |
| 1728599700 | 25.37 | 0.18 | 0.71 | 25.17 | 25.37 | 25.15 | 147384 |
| 1728513300 | 25.19 | -0.07 | -0.28 | 25.3 | 25.37 | 25.17 | 158309 |
| 1728426900 | 25.26 | -0.08 | -0.32 | 25.36 | 25.4 | 25.1425 | 118369 |
| 1728340500 | 25.34 | -0.17 | -0.67 | 25.43 | 25.455 | 25.1728 | 118573 |
| 1728081300 | 25.51 | 0.23 | 0.91 | 25.4 | 25.51 | 25.18 | 163313 |
| 1727994900 | 25.28 | 0.2 | 0.80 | 25.04 | 25.3 | 25.04 | 138458 |
| 1727908500 | 25.08 | 0.09 | 0.36 | 24.89 | 25.2 | 24.89 | 126589 |
| 1727822100 | 24.99 | -0.3 | -1.19 | 25.25 | 25.29 | 24.91 | 198031 |
| 1727735700 | 25.29 | -0.21 | -0.82 | 25.56 | 25.84 | 25.23 | 362422 |
| 1727476500 | 25.5 | 0.42 | 1.67 | 25.22 | 25.6 | 25.11 | 192452 |
| 1727390100 | 25.08 | 0.27 | 1.09 | 24.84 | 25.115 | 24.84 | 122743 |
| 1727303700 | 24.81 | -0.32 | -1.27 | 25.09 | 25.1465 | 24.8 | 156134 |
| 1727217300 | 25.13 | -0.04 | -0.16 | 25.17 | 25.25 | 25.13 | 101958 |
| 1727130900 | 25.17 | -0.19 | -0.75 | 25.35 | 25.46 | 25.16 | 178231 |
| 1726871700 | 25.36 | -0.06 | -0.24 | 25.47 | 25.47 | 25.17 | 257925 |
| 1726785300 | 25.42 | 0.14 | 0.55 | 25.59 | 25.75 | 25.4 | 273629 |
| 1726698900 | 25.28 | 0.25 | 1.00 | 25.03 | 25.5 | 25.01 | 245535 |
| 1726612500 | 25.03 | -0.14 | -0.56 | 25.11 | 25.25 | 25.015 | 192464 |
| 1726526100 | 25.17 | 0.26 | 1.04 | 24.91 | 25.18 | 24.809 | 320980 |
| 1726266900 | 24.91 | -0.5 | -1.97 | 24.95 | 25.07 | 24.8401 | 324636 |
| 1726180500 | 25.41 | 0.05 | 0.20 | 25.42 | 25.59 | 25.27 | 286328 |
| 1726094100 | 25.36 | 0.3 | 1.20 | 25.11 | 25.41 | 24.84 | 232842 |
| 1726007700 | 25.06 | -0.03 | -0.12 | 25.18 | 25.22 | 25 | 180477 |
| 1725921300 | 25.09 | 0.1 | 0.40 | 25.1 | 25.33 | 25.06 | 207398 |
| 1725662100 | 24.99 | -0.37 | -1.46 | 25.41 | 25.43 | 24.82 | 251263 |
| 1725575700 | 25.36 | 0.2 | 0.79 | 25.16 | 25.39 | 25.16 | 211036 |
| 1725489300 | 25.16 | 0.12 | 0.48 | 25 | 25.28 | 25 | 130076 |
| 1725402900 | 25.04 | -0.29 | -1.14 | 25.33 | 25.38 | 25.01 | 244161 |
| 1725057300 | 25.33 | 0.44 | 1.77 | 24.98 | 25.37 | 24.9162 | 227387 |
| 1724970900 | 24.89 | 0.31 | 1.26 | 24.6 | 24.94 | 24.6 | 145016 |
| 1724884500 | 24.58 | -0.15 | -0.61 | 24.75 | 24.88 | 24.55 | 147563 |
| 1724798100 | 24.73 | -0.06 | -0.24 | 24.81 | 24.93 | 24.72 | 186386 |
| 1724711700 | 24.79 | 0.07 | 0.28 | 24.81 | 25 | 24.7 | 197396 |
| 1724452500 | 24.72 | 0.09 | 0.37 | 24.68 | 24.92 | 24.635 | 263361 |
| 1724366100 | 24.63 | 0.16 | 0.65 | 24.62 | 24.83 | 24.5501 | 180864 |
| 1724279700 | 24.47 | -0.08 | -0.33 | 24.57 | 24.66 | 24.43 | 149955 |
| 1724193300 | 24.55 | -0.15 | -0.61 | 24.75 | 24.76 | 24.54 | 130405 |
| 1724106900 | 24.7 | 0.35 | 1.44 | 24.43 | 24.7 | 24.39 | 337587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
