We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.232108317215 | 25.85 | 26 | 25.79 | 5543 | 25.89986903 | CS |
| 4 | 0.07 | 0.272161741835 | 25.72 | 26 | 25.5 | 7239 | 25.79647795 | CS |
| 12 | 0.21 | 0.820953870211 | 25.58 | 26.24 | 25.31 | 5236 | 25.71040468 | CS |
| 26 | -0.055 | -0.212807119365 | 25.845 | 26.24 | 25.25 | 6656 | 25.71906454 | CS |
| 52 | 0.54 | 2.13861386139 | 25.25 | 26.4757 | 24.79 | 10534 | 25.3907191 | CS |
| 156 | 0.89 | 3.57429718876 | 24.9 | 26.4757 | 24.79 | 12952 | 25.35065803 | CS |
| 260 | 0.89 | 3.57429718876 | 24.9 | 26.4757 | 24.79 | 12952 | 25.35065803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 25.79 | -0.12 | -0.46 | 25.9 | 25.91 | 25.79 | 1306 |
| 1720478100 | 25.91 | 0.01 | 0.04 | 25.9001 | 25.95 | 25.81 | 4491 |
| 1720218900 | 25.9 | 0 | 0.00 | 25.91 | 26 | 25.86 | 3198 |
| 1720040640 | 25.9 | 0.01 | 0.03 | 25.89 | 25.9699 | 25.89 | 7128 |
| 1719959700 | 25.8935 | 0.08 | 0.32 | 25.85 | 25.93 | 25.85 | 7356 |
| 1719873300 | 25.81 | -0.04 | -0.15 | 25.85 | 25.97 | 25.79 | 3690 |
| 1719614100 | 25.85 | 0.07 | 0.27 | 25.782 | 25.85 | 25.78 | 4383 |
| 1719527700 | 25.78 | 0.08 | 0.31 | 25.7101 | 25.9 | 25.71 | 10320 |
| 1719441300 | 25.7 | -0.16 | -0.62 | 25.84 | 25.915 | 25.7 | 5398 |
| 1719354900 | 25.86 | -0.09 | -0.35 | 25.86 | 25.9799 | 25.72 | 14659 |
| 1719268500 | 25.95 | 0.12 | 0.46 | 25.881 | 25.95 | 25.8 | 7199 |
| 1719009300 | 25.83 | 0 | 0.00 | 25.9199 | 25.93 | 25.83 | 7385 |
| 1718922900 | 25.83 | -0.01 | -0.04 | 25.8 | 25.8876 | 25.8 | 13231 |
| 1718750100 | 25.84 | 0.15 | 0.58 | 25.67 | 25.85 | 25.67 | 4422 |
| 1718663700 | 25.69 | 0.04 | 0.16 | 25.52 | 25.73 | 25.52 | 1382 |
| 1718404500 | 25.65 | 0 | 0.00 | 25.65 | 25.75 | 25.51 | 9371 |
| 1718318100 | 25.65 | -0.1 | -0.39 | 25.64 | 25.78 | 25.5 | 14152 |
| 1718231700 | 25.75 | 0.1 | 0.39 | 25.93 | 25.93 | 25.72 | 4389 |
| 1718145300 | 25.65 | -0.24 | -0.93 | 25.72 | 25.74 | 25.59 | 5289 |
| 1718058900 | 25.89 | 0.14 | 0.54 | 25.85 | 25.89 | 25.76 | 1053 |
| 1717799700 | 25.75 | 0.01 | 0.04 | 25.94 | 25.94 | 25.67 | 7269 |
| 1717713300 | 25.74 | -0.01 | -0.04 | 25.75 | 25.842 | 25.71 | 6090 |
| 1717626900 | 25.75 | -0.07 | -0.27 | 25.8502 | 25.8502 | 25.71 | 4944 |
| 1717540500 | 25.82 | 0.07 | 0.27 | 25.76 | 25.89 | 25.76 | 3518 |
| 1717454100 | 25.75 | -0.09 | -0.35 | 25.87 | 25.895 | 25.75 | 3684 |
| 1717194900 | 25.84 | -0.03 | -0.12 | 25.85 | 25.95 | 25.84 | 1675 |
| 1717108500 | 25.87 | -0.06 | -0.23 | 25.8 | 25.9494 | 25.8 | 3689 |
| 1717022100 | 25.9284 | -0.06 | -0.24 | 25.8069 | 25.95 | 25.8 | 2119 |
| 1716935700 | 25.9899 | 0 | 0.00 | 25.9899 | 25.9899 | 25.9899 | 22 |
| 1716590100 | 25.9899 | 0.14 | 0.52 | 25.99 | 25.99 | 25.9899 | 520 |
| 1716503700 | 25.8547 | -0.14 | -0.52 | 25.8001 | 25.9 | 25.8001 | 1806 |
| 1716417300 | 25.99 | 0.05 | 0.19 | 25.99 | 25.99 | 25.99 | 266 |
| 1716330900 | 25.94 | -0.01 | -0.04 | 25.81 | 25.94 | 25.75 | 3211 |
| 1716244500 | 25.95 | 0.11 | 0.41 | 25.94 | 26 | 25.94 | 2605 |
| 1715985300 | 25.845 | -0.02 | -0.06 | 25.87 | 25.9 | 25.845 | 897 |
| 1715898900 | 25.86 | -0.09 | -0.35 | 25.86 | 25.86 | 25.86 | 243 |
| 1715812500 | 25.95 | 0.15 | 0.58 | 25.78 | 25.95 | 25.75 | 5485 |
| 1715726100 | 25.8 | 0.02 | 0.08 | 25.76 | 25.8999 | 25.67 | 4446 |
| 1715639700 | 25.78 | 0.08 | 0.31 | 25.74 | 25.87 | 25.7 | 2288 |
| 1715380500 | 25.7 | -0.25 | -0.96 | 25.94 | 25.94 | 25.7 | 7166 |
| 1715294100 | 25.95 | 0.08 | 0.31 | 25.94 | 25.95 | 25.66 | 3106 |
| 1715207700 | 25.87 | 0.03 | 0.12 | 25.94 | 25.94 | 25.7915 | 3970 |
| 1715121300 | 25.84 | 0.09 | 0.35 | 25.785 | 25.91 | 25.6715 | 5342 |
| 1715034900 | 25.7501 | -0.16 | -0.62 | 25.785 | 25.9 | 25.7501 | 750 |
| 1714775700 | 25.91 | 0.18 | 0.72 | 25.7897 | 25.91 | 25.65 | 2479 |
| 1714689300 | 25.725 | 0.07 | 0.29 | 25.79 | 25.79 | 25.725 | 761 |
| 1714602900 | 25.6501 | -0.14 | -0.53 | 25.89 | 25.945 | 25.6401 | 1551 |
| 1714516500 | 25.7856 | 0.1 | 0.39 | 25.69 | 26.24 | 25.6101 | 5109 |
| 1714430100 | 25.6851 | 0.16 | 0.61 | 25.54 | 25.79 | 25.535 | 9683 |
| 1714170900 | 25.5295 | 0.03 | 0.12 | 25.545 | 25.545 | 25.5 | 4649 |
| 1714084500 | 25.5001 | 0.01 | 0.02 | 25.49 | 25.545 | 25.49 | 5264 |
| 1713998100 | 25.495 | 0.05 | 0.22 | 25.38 | 25.5 | 25.38 | 6015 |
| 1713911700 | 25.44 | 0.01 | 0.04 | 25.56 | 25.65 | 25.43 | 11960 |
| 1713825300 | 25.43 | 0 | 0.00 | 25.41 | 25.55 | 25.41 | 6417 |
| 1713566100 | 25.43 | -0.07 | -0.27 | 25.5 | 25.68 | 25.3601 | 6963 |
| 1713479700 | 25.5001 | 0.08 | 0.32 | 25.5 | 25.6927 | 25.5 | 4811 |
| 1713393300 | 25.42 | 0.07 | 0.28 | 25.47 | 25.4999 | 25.31 | 13689 |
| 1713306900 | 25.35 | -0.32 | -1.25 | 25.51 | 25.58 | 25.35 | 12220 |
| 1713220500 | 25.67 | 0.01 | 0.04 | 25.67 | 25.86 | 25.67 | 1210 |
| 1712961300 | 25.66 | -0.3 | -1.16 | 25.65 | 25.86 | 25.62 | 9610 |
| 1712874900 | 25.96 | 0.01 | 0.04 | 26.01 | 26.1 | 25.95 | 1310 |
| 1712788500 | 25.95 | 0 | 0.00 | 25.96 | 26.1 | 25.95 | 3491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
