We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 96.00 | 105.90 | 0.00 | 100.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 86.00 | 95.90 | 67.00 | 90.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 76.00 | 85.90 | 65.11 | 80.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 66.00 | 75.90 | 107.00 | 70.95 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 56.00 | 65.90 | 77.00 | 60.95 | 0.00 | 0.00 % | 0 | 20 | - |
310.00 | 46.00 | 56.00 | 39.00 | 51.00 | 0.00 | 0.00 % | 0 | 12 | - |
320.00 | 36.20 | 46.00 | 40.50 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 27.00 | 36.90 | 53.70 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 17.10 | 27.00 | 55.83 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 9.00 | 18.00 | 21.15 | 13.50 | -0.00 | 0.00 % | 0 | 20 | - |
360.00 | 2.00 | 11.00 | 10.50 | 6.50 | 0.00 | 0.00 % | 0 | 17 | - |
370.00 | 0.05 | 10.00 | 6.20 | 5.025 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 4.50 | 4.80 | 4.50 | 4.65 | 0.00 | 0.00 % | 0 | 16 | - |
390.00 | 2.70 | 4.80 | 2.70 | 3.75 | 0.00 | 0.00 % | 0 | 20 | - |
400.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 89 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 2.55 | 4.80 | 2.55 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 2.70 | 4.80 | 2.70 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 3.80 | 4.80 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 3.10 | 4.80 | 3.10 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 3.10 | 4.80 | 3.10 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.05 | 10.00 | 2.45 | 5.025 | 0.00 | 0.00 % | 0 | 37 | - |
350.00 | 1.70 | 6.40 | 7.50 | 4.05 | 0.00 | 0.00 % | 0 | 310 | - |
360.00 | 1.30 | 11.00 | 6.41 | 6.15 | 4.41 | 220.50 % | 1 | 2 | 1/08/2025 |
370.00 | 7.20 | 16.00 | 16.00 | 11.60 | 0.00 | 0.00 % | 0 | 8 | - |
380.00 | 15.20 | 25.00 | 16.55 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 25.00 | 34.00 | 11.00 | 29.50 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 35.00 | 44.00 | 42.00 | 39.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions