We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 6.20 | 10.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.20 | 9.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.30 | 8.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.00 | 7.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.20 | 6.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.30 | 5.40 | 4.70 | 4.35 | 0.00 | 0.00 % | 0 | 4 | - |
32.50 | 2.80 | 5.00 | 2.81 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 2.25 | 3.90 | 1.98 | 3.075 | 0.00 | 0.00 % | 0 | 25 | - |
33.50 | 1.75 | 2.70 | 2.55 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 1.20 | 1.60 | 1.29 | 1.40 | 0.00 | 0.00 % | 0 | 60 | - |
35.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.19 | 118.75 % | 18 | 91 | 11/21/2024 |
36.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 286 | - |
37.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 764 | - |
38.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 883 | - |
39.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 13 | - |
31.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 43 | - |
32.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 172 | - |
32.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.04 | 1.95 | 0.04 | 0.995 | 0.00 | 0.00 % | 0 | 25 | - |
33.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 448 | - |
35.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.47 | -82.46 % | 33 | 75 | 11/21/2024 |
36.00 | 0.60 | 0.75 | 0.79 | 0.675 | -0.70 | -46.98 % | 3 | 116 | 11/21/2024 |
37.00 | 1.60 | 1.75 | 1.77 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.55 | 2.75 | 2.89 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.60 | 5.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.70 | 6.80 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.70 | 7.80 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.90 | 8.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions