
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 4.90 | 5.10 | 4.92 | 5.00 | 0.84 | 20.59 % | 27 | 73 | 14:06:32 |
25.50 | 4.40 | 4.60 | 4.30 | 4.50 | 0.00 | 0.00 % | 2 | 0 | 11:39:07 |
26.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.45 | 2.60 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.50 | 2.10 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.45 | 1.55 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 1.10 | 0.56 | 0.575 | 0.27 | 93.10 % | 2 | 3 | 09:46:14 |
29.50 | 0.45 | 0.60 | 0.45 | 0.525 | 0.40 | 800.00 % | 16 | 64 | 15:31:01 |
30.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 238 | 269 | 15:58:19 |
30.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 22 | 10:45:22 |
31.00 | 0.07 | 0.30 | 0.03 | 0.185 | -0.04 | -57.14 % | 1 | 100 | 12:02:08 |
31.50 | 0.05 | 0.25 | 0.08 | 0.15 | 0.03 | 60.00 % | 2 | 138 | 15:20:01 |
32.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 123 | 11:22:37 |
32.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 216 | - |
33.50 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 63 | - |
34.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 55 | - |
34.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 2 | - |
28.50 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 56 | - |
29.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 61 | - |
29.50 | 0.10 | 1.00 | 0.53 | 0.55 | 0.00 | 0.00 % | 0 | 37 | - |
30.00 | 0.05 | 1.45 | 0.05 | 0.75 | -0.80 | -94.12 % | 21 | 73 | 15:55:25 |
30.50 | 0.35 | 0.55 | 0.50 | 0.45 | -0.57 | -53.27 % | 1 | 4 | 15:31:41 |
31.00 | 0.05 | 1.05 | 1.20 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
31.50 | 1.40 | 1.55 | 1.50 | 1.475 | 0.07 | 4.90 % | 33 | 39 | 14:52:13 |
32.00 | 1.90 | 2.05 | 1.80 | 1.975 | 0.00 | 0.00 % | 0 | 31 | - |
32.50 | 2.40 | 3.30 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.90 | 3.10 | 3.95 | 3.00 | 0.00 | 0.00 % | 0 | 15 | - |
33.50 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.90 | 4.10 | 1.08 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions