ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cintas Corporation

Cintas Corporation (CTAS)

193.41
0.00
(0.00%)
Closed March 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.68-1.86716728398197.09197.6633189.371729462192.77094611CS
4-10.95-5.35819142689204.36210.155189.371778879201.3218952CS
126.463.45546937684186.95210.155180.781740741197.50517848CS
26-11.56-5.63984973411204.97228.12180.781692312203.57883628CS
5236.892523.5708467104156.5175228.12155.891040873199.22089579CS
15693.93594.430761497999.475228.1285.965610588162.76091586CS
260149.3525338.99449582944.0575228.1238.5825568075133.36186666CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742337300193.41-1.76-0.90194194.97192.381656439
1742250900195.172.331.21191.94195.52191.1751532166
1741991700192.842.261.19190.25193.46189.521509793
1741905300190.58-1.63-0.85191.86192.19189.371609468
1741818900192.21-4.35-2.21197.09197.6633191.872339444
1741732500196.56-4.05-2.02201.45201.57195.711887439
1741646100200.61-2.45-1.21201.875205.6499199.7151816313
1741390500203.062.461.23199.84203.69198.341804814
1741304100200.6-4.69-2.28203.8204198.45041958941
1741217700205.290.730.36202.3206.65202.261281731
1741131300204.56-2.87-1.38208.3209.72204.361661874
1741044900207.43-0.07-0.03206.86210.155206.281683951
1740785700207.54.132.03204.52207.67204.411839419
1740699300203.37-0.94-0.46206.61206.87203.291688774
1740612900204.31-1.51-0.73203.39207.52202.571519249
1740526500205.822.471.21202.235207.4125202.2352205558
1740440100203.35-1.08-0.53204.62206.4667203.21613353
1740180900204.43-1.5-0.73205.925206.33203.622302558
1740094500205.93-2.21-1.06206.9207.215204.631340103
1740008100208.144.42.16204.36208.66204.212326190
1739921700203.74-0.48-0.24202.72204.01201.631355172
1739576100204.22-1.77-0.86206207.22204.21062562
1739489700205.991.380.67205.18206.84204.921272130
1739403300204.61-0.79-0.38203.31205.54202.1351308938
1739316900205.41.430.70205.25205.66202.411093382
1739230500203.971.910.95203.55205.19201.871530455
1738971300202.06-2.23-1.09205205.63201.842114550
1738884900204.292.691.33202.12204.54201.161342871
1738798500201.60.990.49201.3202.17198.962009120
1738712100200.61-1.6-0.79201.01202.39199.661451098
1738625700202.211.640.82202.418203198.591788161
1738366500200.57-1.61-0.80201.13202.54200.061319827
1738280100202.183.621.82199.42202.32199.42882080
1738193700198.56-1.87-0.93201.45201.72198.42836000
1738107300200.43-2.13-1.05202.75203.12200.361468431
1738020900202.565.172.62195.5202.94195.472621647
1737761700197.39-1.63-0.82197.06198.4208197.01868531
1737675300199.0200.00199.02199.02199.020
1737588900199.02-2.21-1.10201.23201.355198.951563227
1737502500201.232.921.47199.93202.32199.612209939
1737156900198.310.260.13201.31201.31197.551673321
1737070500198.052.351.20196.4199.24196.2451417878
1736984100195.73.421.78195.85196.051941466811
1736897700192.281.680.88190.04192.36189.3651571271
1736811300190.61.30.69189.63191.18187.671587842
1736552100189.3-3.35-1.74191.5194.24189.192331005
1736379300192.653.932.08189.34193.11188.333206015
1736292900188.723.621.96186.7192.89186.4653618385
1736206500185.1-0.75-0.40186.04187.025184.082588172
1735947300185.853.762.06182.76186.458182.762104516
1735860900182.09-0.61-0.33183.59183.99180.981754332
1735688100182.7-0.98-0.53183.88184.15181.922041039
1735601700183.680.310.17181.93184.55180.781864760
1735342500183.37-1.76-0.95183.32185.135182.141572467
1735256100185.13-3.22-1.71186.95187.8893184.971526489
1735077840188.351.230.66187.15188.39186.66909226
1734996900187.120.180.10187.13188.28185.342662559
1734737700186.944.152.27181.79187.74181.156170202
1734651300182.79-21.6-10.57193.05193.69182.216208952