ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cintas Corporation

Cintas Corporation (CTAS)

195.17
2.33
(1.21%)
Closed March 17 4:00PM
195.17
0.00
(0.00%)
After Hours: 7:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.08-3.50061804697202.25205.6499189.371810210194.59642622CS
4-7.55-3.72434885556202.72210.155189.371754825202.09417682CS
128.044.29647838401187.13210.155180.781731186197.23682932CS
26-10.36-5.04062667251205.53228.12180.781666965203.62040755CS
5237.372523.6838352952157.7975228.12155.891025465198.84783916CS
15697.347599.514426640197.8225228.1285.965605149162.12489194CS
260143.53277.94345468651.64228.1238.5825566517132.31817838CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1742250900195.172.331.21191.4195.52191.1751512382
1741991700192.842.261.19190.25193.46189.521509793
1741905300190.58-1.63-0.85191.86192.19189.371609468
1741818900192.21-4.35-2.21197.11197.47191.872261022
1741732500196.56-4.05-2.02200.0801200.0801195.711867291
1741646100200.61-2.45-1.21202.25205.6499199.7151803478
1741390500203.062.461.23199.22203.69198.341767738
1741304100200.6-4.69-2.28203.22203.72198.45041910402
1741217700205.290.730.36203.48206.65202.781256583
1741131300204.56-2.87-1.38208.375209.72204.361636798
1741044900207.43-0.07-0.03207.18210.155206.281654494
1740785700207.54.132.03204.52207.67204.411819985
1740699300203.37-0.94-0.46206.61206.87203.291688774
1740612900204.31-1.51-0.73203.26207.52202.571481904
1740526500205.822.471.21203.58207.4125203.3952172649
1740440100203.35-1.08-0.53204.62206.4667203.21607795
1740180900204.43-1.5-0.73205.925206.33203.622302559
1740094500205.93-2.21-1.06206.9206.9204.631329128
1740008100208.144.42.16204.36208.66204.212326275
1739921700203.74-0.48-0.24202.72204.01201.631335542
1739576100204.22-1.77-0.86206.04207.22204.21040088
1739489700205.991.380.67205.18206.84204.921272130
1739403300204.61-0.79-0.38203.54205.54202.1351290156
1739316900205.41.430.70205.25205.66202.411093382
1739230500203.971.910.95203.55205.19201.871530455
1738971300202.06-2.23-1.09205.48205.48201.842072478
1738884900204.292.691.33202.12204.54201.161342880
1738798500201.60.990.49201.3202.17198.962009120
1738712100200.61-1.6-0.79201.01202.39199.661439846
1738625700202.211.640.82202.418203198.591694973
1738366500200.57-1.61-0.80201.13202.54200.061321560
1738280100202.183.621.82199.42202.32199.42883805
1738193700198.56-1.87-0.93201.45201.72198.42836000
1738107300200.43-2.13-1.05202.75203.12200.361468431
1738020900202.565.172.62195.5202.94195.472621647
1737761700197.39-1.63-0.82197.06198.4208197.01868531
1737675300199.0200.00199.02199.02199.020
1737588900199.02-2.21-1.10201.23201.355198.951563227
1737502500201.232.921.47199.93202.32199.612209763
1737156900198.310.260.13201.31201.31197.551673321
1737070500198.052.351.20196.4199.24196.2451417878
1736984100195.73.421.78195.85196.051941466811
1736897700192.281.680.88190.04192.36189.3651571271
1736811300190.61.30.69189.63191.18187.671587842
1736552100189.3-3.35-1.74193.24194.24189.192272551
1736379300192.653.932.08189.25193.11188.333168308
1736292900188.723.621.96187.2377192.89187.23773519978
1736206500185.1-0.75-0.40186.04187.025184.082559431
1735947300185.853.762.06183.2725186.458182.772080612
1735860900182.09-0.61-0.33183.89183.99180.981732565
1735688100182.7-0.98-0.53183.88184.15181.922041039
1735601700183.680.310.17181.93184.55180.781859654
1735342500183.37-1.76-0.95184.345185.135182.141547124
1735256100185.13-3.22-1.71186.95187.8893184.971526489
1735077840188.351.230.66187.15188.39186.66909226
1734996900187.120.180.10187.13187.72185.342649787
1734737700186.944.152.27183.51187.74182.70785630826
1734651300182.79-21.6-10.57193.05193.69182.216109387
1734564900204.39-3.99-1.91208.8210.31204.313547518