Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 26.30 | 30.50 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.60 | 25.50 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.80 | 20.50 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.00 | 15.50 | 12.75 | 13.75 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 7.00 | 10.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.80 | 3.90 | 4.75 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.55 | 4.50 | 1.14 | 2.525 | 0.00 | 0.00 % | 0 | 39 | - |
60.00 | 0.07 | 4.10 | 0.07 | 2.085 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 1.00 | 4.00 | 1.00 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.75 | 4.00 | 0.75 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.05 | 1.75 | 2.05 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 2.10 | 4.10 | 2.10 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.25 | 0.90 | 0.64 | 0.575 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.55 | 4.80 | 3.89 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 5.00 | 8.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.10 | 13.50 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.00 | 18.50 | 15.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.00 | 23.50 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions